Raini Studios Token Historical Data

RST Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $2.19
+0.01%
$2.19 billion $300,305
Feb 2, 12 PM $2.19
-0.05%
$2.19 billion $300,540
Feb 2, 11 AM $2.19
+0.05%
$2.19 billion $300,277
Feb 2, 10 AM $2.19
-0.14%
$2.19 billion $301,099
Feb 2, 9 AM $2.2
-0.17%
$2.2 billion $303,815
Feb 2, 8 AM $2.2
+0.14%
$2.2 billion $303,892
Feb 2, 7 AM $2.2
-0.07%
$2.2 billion $298,374
Feb 2, 6 AM $2.2
-0.45%
$2.2 billion $302,209
Feb 2, 5 AM $2.15
-4.65%
$2.25 billion $304,491
Feb 2, 4 AM $2.25
-0.04%
$2.25 billion $307,819
Feb 2, 3 AM $2.25
-0.57%
$2.25 billion $312,412
Feb 2, 2 AM $2.27
+0.00%
$2.27 billion $314,584
Feb 2, 1 AM $2.27
+0.11%
$2.27 billion $317,094
Feb 2, 12 AM $2.26
+0.00%
$2.26 billion $321,664
Feb 1, 11 PM $2.26
+0.08%
$2.26 billion $323,040
Feb 1, 10 PM $2.26
-0.01%
$2.26 billion $322,660
Feb 1, 9 PM $2.26
-0.14%
$2.26 billion $322,855
Feb 1, 8 PM $2.27
-0.25%
$2.27 billion $323,190
Feb 1, 7 PM $2.27
+0.22%
$2.27 billion $323,436
Feb 1, 6 PM $2.27
+0.21%
$2.27 billion $325,642
Feb 1, 5 PM $2.26
+0.04%
$2.26 billion $329,054
Feb 1, 4 PM $2.26
-0.46%
$2.26 billion $330,952
Feb 1, 3 PM $2.27
+0.07%
$2.27 billion $336,259
Feb 1, 2 PM $2.27
+0.19%
$2.27 billion $338,814
Feb 1, 1 PM $2.27
-0.01%
$2.27 billion $342,544
Feb 1, 12 PM $2.27
+0.21%
$2.27 billion $346,849
Feb 1, 11 AM $2.26
+0.10%
$2.26 billion $347,156
Feb 1, 10 AM $2.26
-0.53%
$2.26 billion $347,440
Feb 1, 9 AM $2.27
-3.47%
$2.27 billion $346,355
Feb 1, 8 AM $2.15
-5.52%
$2.15 billion $345,706
Feb 1, 7 AM $2.27
-3.36%
$2.27 billion $347,757
Feb 1, 6 AM $2.35
-0.38%
$2.35 billion $351,172
Feb 1, 5 AM $2.35
-0.44%
$2.35 billion $351,264
Feb 1, 4 AM $2.36
-0.07%
$2.36 billion $351,971
Feb 1, 3 AM $2.36
-0.49%
$2.36 billion $352,094
Feb 1, 2 AM $2.37
-0.04%
$2.37 billion $348,963
Feb 1, 1 AM $2.37
-1.58%
$2.37 billion $346,010
Feb 1, 12 AM $2.41
+5.57%
$2.41 billion $333,800
Download