Raini Studios Token Historical Data

RST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $0.0₅5
+0.00%
$5,000 $1,210
Mar 15, 5 AM $0.0₅5
+0.00%
$5,000 $1,232
Mar 15, 4 AM $0.0₅5
+0.00%
$5,000 $1,238
Mar 15, 3 AM $0.0₅5
+0.00%
$5,000 $1,238
Mar 15, 2 AM $0.0₅5
+0.00%
$5,000 $1,240
Mar 15, 1 AM $0.0₅5
+0.00%
$5,000 $1,425
Mar 15, 12 AM $0.0₅5
+0.00%
$5,000 $1,449
Mar 14, 11 PM $0.0₅5
+0.00%
$5,000 $1,457
Mar 14, 10 PM $0.0₅5
+0.00%
$5,000 $1,439
Mar 14, 9 PM $0.0₅5
+0.00%
$5,000 $1,408
Mar 14, 8 PM $0.0₅5
+0.00%
$5,000 $1,434
Mar 14, 7 PM $0.0₅5
+0.00%
$5,000 $1,375
Mar 14, 6 PM $0.0₅5
+0.00%
$5,000 $1,304
Mar 14, 5 PM $0.0₅5
+0.00%
$5,000 $1,270
Mar 14, 4 PM $0.0₅5
+0.00%
$5,000 $1,269
Mar 14, 3 PM $0.0₅5
+0.00%
$5,000 $1,278
Mar 14, 2 PM $0.0₅5
+0.00%
$5,000 $1,250
Mar 14, 1 PM $0.0₅5
+0.00%
$5,000 $1,265
Mar 14, 7 AM $0.0₅688
+5.30%
$6,883 $5
Mar 14, 6 AM $0.0₅6
+0.00%
$6,000 $1,151
Mar 14, 1 AM $0.0₅6
+0.00%
$6,000 $1,084
Mar 14, 12 AM $0.0₅5
+0.00%
$5,000 $1,184
Mar 13, 11 PM $0.0₅5
+0.00%
$5,000 $1,184
Mar 13, 10 PM $0.0₅5
+0.00%
$5,000 $1,308
Mar 13, 4 PM $0.000011
+0.00%
$11,000 $1,479
Mar 13, 3 PM $0.000011
+0.00%
$11,000 $1,500
Mar 13, 2 PM $0.000011
+0.00%
$11,000 $1,517
Mar 13, 1 PM $0.000011
+10.00%
$11,000 $1,544
Mar 13, 10 AM $0.0₅9
+0.00%
$9,000 $1,439
Mar 13, 4 AM $0.0₅4
+0.00%
$4,000 $1,272
Mar 13, 3 AM $0.0₅4
+0.00%
$4,000 $1,273
Mar 12, 9 PM $0.000014
+0.00%
$14,000 $1,240
Mar 12, 8 PM $0.000014
+7.69%
$14,000 $1,202
Mar 12, 7 PM $0.000013
-7.14%
$13,000 $1,176
Mar 12, 6 PM $0.000014
+7.69%
$14,000 $1,158
Mar 12, 5 PM $0.000013
-7.14%
$13,000 $1,200
Mar 12, 4 PM $0.000015
+7.14%
$15,000 $1,182
Mar 12, 3 PM $0.000014
-6.67%
$14,000 $1,263
Mar 12, 2 PM $0.000013
-7.14%
$13,000 $1,374
Mar 12, 1 PM $0.000015
+7.14%
$15,000 $1,418
Mar 12, 12 PM $0.000014
+0.00%
$14,000 $1,496
Mar 12, 11 AM $0.000014
+7.69%
$14,000 $1,619
Mar 12, 10 AM $0.000013
+8.33%
$13,000 $1,703
Mar 12, 9 AM $0.000012
+0.00%
$12,000 $1,780
Mar 12, 8 AM $0.000012
+9.09%
$12,000 $1,875
Mar 12, 7 AM $0.000011
+0.00%
$11,000 $1,997
Mar 12, 1 AM $0.000018
+0.00%
$18,000 $2,521
Mar 12, 12 AM $0.000018
+0.00%
$18,000 $2,578
Mar 11, 11 PM $0.000017
+6.25%
$17,000 $2,572
Mar 11, 10 PM $0.000017
+0.00%
$17,000 $2,743