Raini Studios Token Historical Data

RST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.0918
-22.26%
$94.31 million $2.48 million
Mar 4 $0.119
-35.28%
$121.07 million $2.93 million
Feb 26 $0.185
+138.98%
$184.55 million $2.1 million
Feb 19 $0.0769
+8.81%
$76.89 million $841,681
Feb 12 $0.0707
+40.53%
$70.66 million $700,981
Feb 5 $0.0443
+51.39%
$50.44 million $421,323
Jan 29 $0.0292
+2.99%
$29.25 million $519,543
Jan 22 $0.0253
-7.51%
$27.96 million $273,448
Jan 15 $0.0278
-8.48%
$27.54 million $235,294
Jan 8 $0.0307
-3.15%
$30.39 million $802,849
Jan 1 $0.0305
-13.38%
$31.53 million $240,339
Dec 25 $0.0369
-10.39%
$35.02 million $234,104
Dec 18 $0.0415
-2.23%
$41.22 million $224,416
Download