Raini Studios Token Historical Data

RST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.000022
-4.35%
$22,000 $3,701
Mar 11, 3 PM $0.000023
+4.55%
$23,000 $3,856
Mar 11, 2 PM $0.000022
-4.35%
$22,000 $3,943
Mar 11, 1 PM $0.000023
+0.00%
$23,000 $4,084
Mar 11, 12 PM $0.000022
-4.35%
$22,000 $4,258
Mar 11, 11 AM $0.000023
+0.00%
$23,000 $4,415
Mar 11, 10 AM $0.000023
+4.55%
$23,000 $4,557
Mar 11, 9 AM $0.000022
-8.33%
$22,000 $4,667
Mar 11, 8 AM $0.000024
-4.00%
$24,000 $4,692
Mar 11, 7 AM $0.000024
-4.00%
$24,000 $4,809
Mar 11, 6 AM $0.000025
+8.70%
$25,000 $4,877
Mar 11, 5 AM $0.000023
+0.00%
$23,000 $5,006
Mar 11, 4 AM $0.000022
+10.00%
$22,000 $5,080
Mar 11, 3 AM $0.00002
+5.26%
$20,000 $5,293
Mar 11, 2 AM $0.000019
-9.52%
$19,000 $5,434
Mar 11, 1 AM $0.000021
-4.55%
$21,000 $5,555
Mar 11, 12 AM $0.000022
-15.38%
$22,000 $5,655
Mar 10, 11 PM $0.000026
-3.70%
$26,000 $5,569
Mar 10, 10 PM $0.000027
+0.00%
$27,000 $5,509
Mar 10, 4 PM $0.000045
+0.00%
$45,000 $4,537
Mar 10, 3 PM $0.000045
+21.62%
$45,000 $4,531
Mar 10, 2 PM $0.000037
-11.90%
$37,000 $4,388
Mar 10, 1 PM $0.000041
-8.89%
$41,000 $4,232
Mar 10, 12 PM $0.000047
+4.44%
$47,000 $4,034
Mar 10, 11 AM $0.000045
+21.62%
$45,000 $3,928
Mar 10, 5 AM $0.000044
+2.33%
$44,000 $3,270
Mar 10, 4 AM $0.000043
+2.38%
$43,000 $3,224
Mar 10, 3 AM $0.000044
-2.22%
$44,000 $3,045
Mar 9, 11 PM $0.000047
+0.00%
$47,000 $2,647
Mar 9, 10 PM $0.000047
-7.84%
$47,000 $2,648
Mar 9, 9 PM $0.000051
+0.00%
$51,000 $2,575
Mar 9, 3 PM $0.000073
-3.95%
$73,000 $2,423
Mar 9, 2 PM $0.000069
+9.52%
$69,000 $2,611
Mar 9, 1 PM $0.000064
+0.00%
$64,000 $2,710
Mar 9, 12 PM $0.000064
-11.11%
$64,000 $2,809
Mar 9, 11 AM $0.000072
-2.70%
$72,000 $2,932
Mar 9, 10 AM $0.00007
-4.11%
$70,000 $3,033
Mar 9, 9 AM $0.000073
-12.05%
$73,000 $3,102
Mar 9, 8 AM $0.000077
+8.45%
$77,000 $3,190
Mar 9, 7 AM $0.000071
-1.39%
$71,000 $3,314
Mar 9, 6 AM $0.000073
+19.67%
$73,000 $3,451
Mar 9, 5 AM $0.000061
-1.61%
$61,000 $3,648
Mar 9, 4 AM $0.000061
+1.67%
$61,000 $3,980
Mar 9, 3 AM $0.00006
+1.69%
$60,000 $4,166
Mar 9, 2 AM $0.000047
-6.00%
$47,000 $4,402
Mar 9, 1 AM $0.00005
-1.96%
$50,000 $4,453
Mar 9, 12 AM $0.000057
+21.28%
$57,000 $4,601
Mar 8, 11 PM $0.000047
-22.95%
$47,000 $4,599
Mar 8, 10 PM $0.000062
-1.59%
$62,000 $4,571
Mar 8, 4 PM $0.000111
+0.91%
$111,000 $4,746