Raini Studios Token Historical Data

RST Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0038
-15.88%
$3.8 million $47,713
May 14, 2025 $0.00453
-2.30%
$4.53 million $47,730
May 13, 2025 $0.00467
+8.31%
$4.67 million $48,808
May 12, 2025 $0.00432
-4.86%
$4.32 million $46,479
May 11, 2025 $0.00455
+4.54%
$4.55 million $43,496
May 10, 2025 $0.00402
+7.36%
$4.02 million $47,088
May 9, 2025 $0.00377
+6.27%
$3.77 million $41,435
May 8, 2025 $0.00352
+9.45%
$3.52 million $41,423
May 7, 2025 $0.00322
+9.49%
$3.22 million $34,206
May 6, 2025 $0.00293
-15.66%
$2.93 million $31,082
May 5, 2025 $0.00346
+22.54%
$3.46 million $22,216
May 4, 2025 $0.00282
-0.60%
$2.82 million $37,995
May 3, 2025 $0.00289
-7.45%
$2.89 million $32,747
May 2, 2025 $0.00294
-12.47%
$2.94 million $32,194
May 1, 2025 $0.00397
+36.00%
$3.97 million $34,060
Apr 30, 2025 $0.0029
+24.66%
$2.9 million $32,846
Apr 29, 2025 $0.00235
-12.56%
$2.35 million $31,154
Apr 28, 2025 $0.00269
+15.58%
$2.69 million $32,791
Apr 27, 2025 $0.00234
-3.92%
$2.34 million $31,064
Apr 26, 2025 $0.00282
+1.80%
$2.82 million $33,249
Apr 25, 2025 $0.00275
+6.94%
$2.75 million $35,711
Apr 24, 2025 $0.0026
+12.45%
$2.6 million $37,523
Apr 23, 2025 $0.0023
+0.22%
$2.29 million $33,362
Apr 22, 2025 $0.00219
-6.95%
$2.19 million $32,195
Apr 21, 2025 $0.00236
+18.05%
$2.36 million $26,122
Apr 20, 2025 $0.00199
-15.65%
$1.99 million $26,973
Apr 19, 2025 $0.00231
+2.00%
$2.31 million $29,090
Apr 18, 2025 $0.00228
+0.14%
$2.28 million $27,806
Apr 17, 2025 $0.00228
+2.75%
$2.28 million $30,644
Apr 16, 2025 $0.00222
+16.53%
$2.22 million $26,495
Apr 15, 2025 $0.0019
-15.53%
$1.9 million $28,363
Apr 14, 2025 $0.00225
+16.89%
$2.25 million $30,427
Apr 13, 2025 $0.00194
-5.62%
$1.94 million $29,790
Apr 12, 2025 $0.00206
-9.47%
$2.06 million $28,835
Apr 11, 2025 $0.00228
+16.27%
$2.28 million $26,605
Apr 10, 2025 $0.00196
-22.53%
$1.96 million $25,293
Apr 9, 2025 $0.00254
+15.06%
$2.54 million $32,118
Apr 8, 2025 $0.00221
+8.01%
$2.21 million $29,187
Apr 7, 2025 $0.00203
-7.05%
$2.03 million $39,003
Apr 6, 2025 $0.00219
-7.07%
$2.19 million $37,477
Apr 5, 2025 $0.00236
-4.25%
$2.36 million $42,206
Apr 4, 2025 $0.00267
-0.57%
$2.67 million $34,580
Apr 3, 2025 $0.00261
-1.45%
$2.61 million $42,358
Apr 2, 2025 $0.00265
-17.45%
$2.65 million $43,798
Apr 1, 2025 $0.00321
+12.52%
$3.21 million $45,379
Mar 31, 2025 $0.00311
+11.98%
$3.11 million $35,138
Mar 30, 2025 $0.0032
+0.70%
$3.2 million $45,365
Mar 29, 2025 $0.00309
+0.31%
$3.09 million $47,425
Mar 28, 2025 $0.00357
-14.59%
$3.57 million $34,368
Mar 27, 2025 $0.00414
-0.43%
$4.14 million $34,398