Raini Studios Token Historical Data

RST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $0.000111
+0.91%
$111,000 $4,746
Mar 8, 3 PM $0.00011
-10.57%
$110,000 $4,722
Mar 8, 2 PM $0.000123
+2.50%
$123,000 $4,610
Mar 8, 1 PM $0.00012
-2.44%
$120,000 $4,472
Mar 8, 12 PM $0.000122
-0.81%
$122,000 $4,332
Mar 8, 11 AM $0.000123
+11.82%
$123,000 $4,190
Mar 8, 10 AM $0.00013
-1.52%
$130,000 $3,987
Mar 8, 9 AM $0.000132
+0.00%
$132,000 $3,898
Mar 8, 8 AM $0.000132
-2.22%
$132,000 $3,736
Mar 8, 7 AM $0.000135
-1.46%
$135,000 $3,578
Mar 8, 6 AM $0.000137
+0.00%
$137,000 $3,447
Mar 8, 12 AM $0.000197
+0.00%
$197,000 $2,494
Mar 7, 11 PM $0.000198
+1.54%
$198,000 $2,533
Mar 7, 10 PM $0.000196
+1.55%
$196,000 $2,612
Mar 7, 4 PM $0.000309
-1.28%
$309,000 $3,981
Mar 7, 3 PM $0.000314
+8.28%
$314,000 $4,095
Mar 7, 2 PM $0.00029
+3.57%
$290,000 $4,271
Mar 7, 11 AM $0.000307
+1.66%
$307,000 $5,121
Mar 7, 5 AM $0.000367
+0.00%
$367,000 $6,395
Mar 7, 4 AM $0.000366
+0.00%
$366,000 $6,399
Mar 7, 3 AM $0.000366
-2.66%
$366,000 $6,566
Mar 7, 2 AM $0.000376
-0.79%
$376,000 $6,735
Mar 7, 1 AM $0.000391
-0.76%
$391,000 $6,978
Mar 7, 12 AM $0.000393
+0.00%
$393,000 $7,024
Mar 6, 11 PM $0.000393
-1.50%
$393,000 $7,244
Mar 6, 10 PM $0.000431
+0.00%
$431,000 $7,407
Mar 6, 9 PM $0.000431
-1.15%
$431,000 $7,462
Mar 6, 8 PM $0.00045
+4.65%
$450,000 $7,474
Mar 6, 5 PM $0.000453
-4.23%
$453,000 $6,660
Mar 6, 4 PM $0.000471
-20.03%
$471,000 $6,847
Mar 6, 3 PM $0.00059
+0.00%
$590,000 $6,806
Mar 6, 2 PM $0.000591
-3.59%
$591,000 $6,866
Mar 6, 1 PM $0.000612
+1.32%
$612,000 $6,877
Mar 6, 12 PM $0.000604
-0.66%
$604,000 $6,888
Mar 6, 11 AM $0.000608
+0.00%
$608,000 $6,776
Mar 6, 10 AM $0.000609
+0.33%
$609,000 $6,692
Mar 6, 9 AM $0.000606
+0.17%
$606,000 $6,639
Mar 6, 8 AM $0.000605
-1.14%
$605,000 $6,571
Mar 6, 7 AM $0.000611
-0.33%
$611,000 $6,498
Mar 6, 6 AM $0.000612
+1.49%
$612,000 $6,481
Mar 6, 5 AM $0.000603
-0.17%
$603,000 $6,439
Mar 6, 4 AM $0.000603
-0.33%
$603,000 $6,455
Mar 6, 3 AM $0.000605
-0.66%
$605,000 $6,478
Mar 6, 2 AM $0.000609
+1.33%
$609,000 $6,534
Mar 5, 8 PM $0.000933
+0.00%
$933,000 $5,881
Mar 5, 7 PM $0.00089
+3.01%
$890,000 $5,856
Mar 5, 5 PM $0.000871
-8.41%
$871,000 $5,804
Mar 5, 4 PM $0.000951
-2.86%
$951,000 $5,632
Mar 5, 3 PM $0.00098
-5.59%
$980,000 $5,483
Mar 5, 2 PM $0.00104
+4.64%
$1.04 million $5,271