Raini Studios Token Historical Data

RST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.00418
+2.06%
$4.18 million $51,427
Mar 25, 2025 $0.00409
+5.88%
$4.09 million $52,395
Mar 24, 2025 $0.00386
+9.48%
$3.86 million $40,068
Mar 23, 2025 $0.00353
-0.44%
$3.53 million $50,790
Mar 22, 2025 $0.00354
+17.80%
$3.54 million $48,981
Mar 21, 2025 $0.00301
+15.04%
$3.01 million $34,824
Mar 20, 2025 $0.00295
-3.07%
$2.95 million $38,231
Mar 19, 2025 $0.00305
+11.53%
$3.05 million $49,502
Mar 18, 2025 $0.00272
+11.30%
$2.72 million $43,983
Mar 17, 2025 $0.00241
+1.23%
$2.41 million $31,026
Mar 16, 2025 $0.0027
+2.44%
$2.7 million $46,598
Mar 15, 2025 $0.00229
-15.36%
$2.29 million $32,424
Mar 14, 2025 $0.00258
+10.70%
$2.58 million $17,746
Mar 13, 2025 $0.00233
+3.10%
$2.33 million $10,438
Mar 12, 2025 $0.00226
+3.67%
$2.26 million $10,800
Mar 11, 2025 $0.00218
+2.89%
$2.18 million $11,210
Mar 10, 2025 $0.00212
-6.36%
$2.12 million $42,419
Mar 9, 2025 $0.00227
-10.84%
$2.27 million $45,623
Mar 8, 2025 $0.00254
-9.69%
$2.54 million $48,872
Mar 7, 2025 $0.00288
+4.89%
$2.88 million $47,095
Mar 6, 2025 $0.00298
+12.89%
$2.98 million $49,942
Mar 5, 2025 $0.00265
-10.03%
$2.65 million $55,377
Mar 4, 2025 $0.00294
+10.05%
$2.94 million $50,550
Mar 3, 2025 $0.00262
-16.28%
$2.62 million $53,542
Mar 2, 2025 $0.00313
-6.99%
$3.13 million $60,762
Mar 1, 2025 $0.00338
+14.44%
$3.38 million $52,790
Feb 28, 2025 $0.00296
-10.96%
$2.96 million $53,620
Feb 27, 2025 $0.00332
+20.08%
$3.32 million $54,890
Feb 26, 2025 $0.00276
-2.70%
$2.76 million $58,494
Feb 25, 2025 $0.00291
-6.56%
$2.91 million $79,086
Feb 24, 2025 $0.00311
-18.00%
$3.11 million $118,936
Feb 23, 2025 $0.0038
+3.17%
$3.8 million $129,287
Feb 22, 2025 $0.00369
+6.88%
$3.69 million $77,823
Feb 21, 2025 $0.00345
+1.11%
$3.45 million $123,019
Feb 20, 2025 $0.0034
+3.07%
$3.4 million $117,464
Feb 19, 2025 $0.0033
+2.91%
$3.3 million $112,004
Feb 18, 2025 $0.00321
-12.96%
$3.21 million $97,498
Feb 17, 2025 $0.00366
-9.50%
$3.66 million $59,737
Feb 16, 2025 $0.00405
+1.56%
$4.05 million $83,342
Feb 15, 2025 $0.00398
-5.56%
$3.98 million $29,190
Feb 14, 2025 $0.00436
+4.41%
$4.36 million $72,189
Feb 13, 2025 $0.00419
+0.17%
$4.19 million $80,966
Feb 12, 2025 $0.00419
+11.48%
$4.19 million $88,303
Feb 11, 2025 $0.00406
-5.15%
$4.06 million $75,938
Feb 10, 2025 $0.00428
+21.18%
$4.28 million $46,776
Feb 9, 2025 $0.00353
-3.36%
$3.53 million $48,039
Feb 8, 2025 $0.00365
+1.18%
$3.65 million $76,173
Feb 7, 2025 $0.00359
+10.06%
$3.59 million $76,695
Feb 6, 2025 $0.00326
-6.85%
$3.26 million $84,124
Feb 5, 2025 $0.00349
-10.68%
$3.49 million $74,443