Raini Studios Token Historical Data

RST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.000991
+0.51%
$991,000 $5,052
Mar 5, 12 PM $0.000988
-3.14%
$988,000 $4,862
Mar 5, 11 AM $0.00102
-0.78%
$1.02 million $4,779
Mar 5, 10 AM $0.00103
-1.25%
$1.03 million $4,660
Mar 5, 9 AM $0.00104
+0.39%
$1.04 million $4,548
Mar 5, 8 AM $0.00104
+0.68%
$1.04 million $4,441
Mar 5, 7 AM $0.00103
-0.29%
$1.03 million $4,303
Mar 5, 6 AM $0.00103
-3.37%
$1.03 million $4,263
Mar 5, 5 AM $0.00107
+0.76%
$1.07 million $4,155
Mar 4, 11 PM $0.00182
+0.22%
$1.82 million $3,198
Mar 4, 10 PM $0.00182
-1.25%
$1.82 million $3,178
Mar 4, 9 PM $0.00184
+3.31%
$1.84 million $3,120
Mar 4, 8 PM $0.00178
+1.94%
$1.78 million $3,172
Mar 4, 7 PM $0.00175
-0.29%
$1.75 million $3,173
Mar 4, 6 PM $0.00153
+8.10%
$1.53 million $3,123
Mar 4, 4 PM $0.00172
-9.08%
$-- $3,224
Mar 4, 1 PM $0.00202
+0.20%
$2.02 million $3,775
Mar 4, 12 PM $0.00202
-3.16%
$2.02 million $3,803
Mar 4, 11 AM $0.00209
+0.24%
$2.09 million $3,950
Mar 4, 7 AM $0.00257
-0.27%
$2.57 million $4,963
Mar 4, 6 AM $0.00258
-0.62%
$2.58 million $5,157
Mar 4, 5 AM $0.00259
+0.15%
$2.6 million $5,444
Mar 3, 11 PM $0.00364
-3.04%
$3.64 million $6,298
Mar 3, 10 PM $0.00388
-2.48%
$3.88 million $6,312
Mar 3, 9 PM $0.00424
-20.16%
$4.24 million $6,290
Mar 3, 8 PM $0.00531
+18.10%
$5.31 million $6,183
Mar 3, 7 PM $0.0045
+4.02%
$4.5 million $6,135
Mar 3, 6 PM $0.00429
+6.43%
$4.29 million $6,089
Mar 3, 5 PM $0.0041
-12.40%
$4.1 million $6,139
Mar 3, 4 PM $0.00468
-28.67%
$4.68 million $6,219
Mar 3, 3 PM $0.00651
-8.65%
$6.51 million $6,172
Mar 3, 2 PM $0.00715
+0.53%
$7.15 million $6,169
Mar 3, 1 PM $0.00711
-0.21%
$7.11 million $6,191
Mar 3, 12 PM $0.00713
-0.04%
$7.13 million $6,144
Mar 3, 11 AM $0.00713
-1.22%
$7.13 million $6,103
Mar 3, 10 AM $0.00722
+0.00%
$7.22 million $6,008
Mar 3, 9 AM $0.00722
+0.22%
$7.22 million $6,017
Mar 3, 8 AM $0.00721
-5.02%
$7.21 million $5,922
Mar 3, 7 AM $0.00761
-2.30%
$7.61 million $5,812
Mar 3, 6 AM $0.00779
-0.70%
$7.79 million $5,692
Mar 3, 5 AM $0.00785
-0.19%
$7.85 million $5,612
Mar 3, 4 AM $0.00787
-0.76%
$7.87 million $5,470
Mar 3, 3 AM $0.00794
-2.49%
$7.94 million $5,341
Mar 3, 2 AM $0.00814
-1.19%
$8.14 million $5,181
Mar 3, 1 AM $0.00825
+4.21%
$8.25 million $5,282
Mar 3, 12 AM $0.00791
-2.07%
$7.91 million $5,516
Mar 2, 11 PM $0.00808
-2.47%
$8.08 million $5,768
Mar 2, 10 PM $0.00829
-1.60%
$8.29 million $6,037
Mar 2, 9 PM $0.00842
-6.22%
$8.42 million $6,219
Mar 2, 8 PM $0.00898
+0.65%
$8.98 million $6,421