Raini Studios Token Historical Data

RST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00391
+12.04%
$3.91 million $269,726
Feb 3, 2025 $0.00349
-0.16%
$3.49 million $81,737
Feb 2, 2025 $0.0035
-14.49%
$3.5 million $108,942
Feb 1, 2025 $0.00409
-13.67%
$4.09 million $93,452
Jan 31, 2025 $0.00459
-9.74%
$4.59 million $103,678
Jan 30, 2025 $0.00511
+0.30%
$5.11 million $102,577
Jan 29, 2025 $0.00509
+0.51%
$5.09 million $103,686
Jan 28, 2025 $0.0044
-7.29%
$4.4 million $56,432
Jan 27, 2025 $0.00474
-4.06%
$4.74 million $124,518
Jan 26, 2025 $0.00496
+2.96%
$4.96 million $112,515
Jan 25, 2025 $0.00481
+0.69%
$4.81 million $37,921
Jan 24, 2025 $0.00477
-7.13%
$4.77 million $122,647
Jan 23, 2025 $0.00518
-14.18%
$5.18 million $59,927
Jan 22, 2025 $0.00605
+2.48%
$6.05 million $113,831
Jan 21, 2025 $0.0058
+5.45%
$5.8 million $131,466
Jan 20, 2025 $0.00549
+4.14%
$5.49 million $96,874
Jan 19, 2025 $0.00528
-6.28%
$5.28 million $111,449
Jan 18, 2025 $0.00567
-10.79%
$5.67 million $108,741
Jan 17, 2025 $0.00632
+11.97%
$6.32 million $63,482
Jan 16, 2025 $0.00542
+4.93%
$5.42 million $128,551
Jan 15, 2025 $0.00516
-13.90%
$5.16 million $190,511
Jan 14, 2025 $0.00596
+8.50%
$5.96 million $70,262
Jan 13, 2025 $0.00546
-2.34%
$5.46 million $77,199
Jan 12, 2025 $0.00559
-15.08%
$5.59 million $128,065
Jan 11, 2025 $0.00658
-14.27%
$6.58 million $132,415
Jan 10, 2025 $0.00769
+5.06%
$7.69 million $57,228
Jan 9, 2025 $0.00696
-5.25%
$6.96 million $89,352
Jan 8, 2025 $0.00736
-0.24%
$7.36 million $133,148
Jan 7, 2025 $0.00754
-18.90%
$7.54 million $99,760
Jan 6, 2025 $0.00934
+12.29%
$9.34 million $110,665
Jan 5, 2025 $0.00832
-4.69%
$8.32 million $118,563
Jan 4, 2025 $0.00867
-0.29%
$8.67 million $40,392
Jan 3, 2025 $0.00873
-1.75%
$8.73 million $80,419
Jan 2, 2025 $0.00885
-0.01%
$8.85 million $128,782
Jan 1, 2025 $0.00879
-5.48%
$8.79 million $93,488
Dec 31, 2024 $0.00928
+4.70%
$9.28 million $107,736
Dec 30, 2024 $0.00886
-17.96%
$8.86 million $146,530
Dec 29, 2024 $0.0108
-3.30%
$10.78 million $109,618
Dec 28, 2024 $0.0114
+11.72%
$11.42 million $123,447
Dec 27, 2024 $0.0102
+1.62%
$10.23 million $101,373
Dec 26, 2024 $0.0101
-15.69%
$10.06 million $120,993
Dec 25, 2024 $0.012
+8.51%
$11.96 million $106,035
Dec 24, 2024 $0.011
-3.82%
$11.04 million $111,724
Dec 23, 2024 $0.0115
+4.08%
$11.49 million $132,111
Dec 22, 2024 $0.011
+5.76%
$11.04 million $121,539
Dec 21, 2024 $0.0104
-7.57%
$10.42 million $116,217
Dec 20, 2024 $0.0113
-4.08%
$11.27 million $136,307
Dec 19, 2024 $0.0118
-12.60%
$11.75 million $123,604
Dec 18, 2024 $0.0134
-10.35%
$13.44 million $131,647
Dec 17, 2024 $0.015
+9.11%
$14.97 million $125,691