Raini Studios Token Historical Data

RST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0151
-0.11%
$ 15.09 million $ 11,354
Mar 2, 10 AM $ 0.0151
+0.46%
$ 15.1 million $ 11,926
Mar 2, 9 AM $ 0.015
+0.11%
$ 15.04 million $ 12,346
Mar 2, 8 AM $ 0.015
-0.19%
$ 15.03 million $ 12,856
Mar 2, 7 AM $ 0.0151
+1.25%
$ 15.07 million $ 13,407
Mar 2, 6 AM $ 0.0149
-1.48%
$ 14.87 million $ 13,940
Mar 2, 5 AM $ 0.0151
-9.64%
$ 15.09 million $ 14,502
Mar 2, 4 AM $ 0.0167
-0.39%
$ 16.7 million $ 15,113
Mar 2, 3 AM $ 0.0168
+0.08%
$ 16.77 million $ 15,798
Mar 2, 2 AM $ 0.0168
+12.94%
$ 16.77 million $ 16,395
Mar 2, 1 AM $ 0.0148
-12.22%
$ 14.85 million $ 16,937
Mar 2, 12 AM $ 0.0182
-12.10%
$ 18.19 million $ 17,546
Mar 1, 11 PM $ 0.0207
+0.40%
$ 20.68 million $ 17,950
Mar 1, 10 PM $ 0.0206
-6.29%
$ 20.59 million $ 18,400
Mar 1, 9 PM $ 0.022
+0.11%
$ 21.97 million $ 18,728
Mar 1, 8 PM $ 0.022
+3.67%
$ 21.96 million $ 19,025
Mar 1, 7 PM $ 0.0212
-2.48%
$ 21.19 million $ 19,318
Mar 1, 6 PM $ 0.0217
-0.02%
$ 21.73 million $ 19,670
Mar 1, 5 PM $ 0.0217
+0.58%
$ 21.73 million $ 20,132
Mar 1, 4 PM $ 0.0216
+3.24%
$ 21.63 million $ 20,579
Mar 1, 3 PM $ 0.0209
-5.93%
$ 20.94 million $ 21,117
Mar 1, 2 PM $ 0.0223
-0.83%
$ 22.28 million $ 18,824
Mar 1, 1 PM $ 0.0225
-9.86%
$ 22.47 million $ 19,781
Mar 1, 12 PM $ 0.0249
-2.68%
$ 25 million $ 20,536
Mar 1, 11 AM $ 0.0256
-2.40%
$ 25.62 million $ 21,448
Mar 1, 10 AM $ 0.0263
-1.42%
$ 26.25 million $ 22,421
Mar 1, 9 AM $ 0.0266
-4.16%
$ 26.64 million $ 24,142
Mar 1, 8 AM $ 0.0279
-8.88%
$ 27.87 million $ 25,828
Mar 1, 7 AM $ 0.0306
-0.23%
$ 30.56 million $ 27,444
Mar 1, 6 AM $ 0.0306
-0.49%
$ 30.59 million $ 28,540
Mar 1, 5 AM $ 0.0307
-0.63%
$ 30.69 million $ 29,705
Mar 1, 4 AM $ 0.0309
+0.85%
$ 30.89 million $ 31,002
Mar 1, 3 AM $ 0.0306
-1.09%
$ 30.6 million $ 33,117
Mar 1, 2 AM $ 0.031
+0.31%
$ 31.02 million $ 38,939
Mar 1, 1 AM $ 0.0309
-2.28%
$ 30.93 million $ 41,281
Mar 1, 12 AM $ 0.0317
+3.66%
$ 31.66 million $ 44,571
Feb 28, 11 PM $ 0.0305
-0.50%
$ 30.53 million $ 48,153
Feb 28, 10 PM $ 0.0308
+0.80%
$ 30.77 million $ 52,245
Feb 28, 9 PM $ 0.0305
+0.24%
$ 30.51 million $ 55,431
Feb 28, 3 PM $ 0.046
-12.72%
$ 45.97 million $ 79,624
Feb 28, 2 PM $ 0.0526
-4.40%
$ 52.65 million $ 84,064
Feb 28, 11 AM $ 0.0666
-4.52%
$ 66.59 million $ 99,822
Feb 28, 10 AM $ 0.0697
-1.88%
$ 69.73 million $ 101,422
Feb 28, 9 AM $ 0.0711
+4.74%
$ 71.08 million $ 106,711
Feb 28, 8 AM $ 0.0679
+0.72%
$ 67.86 million $ 112,553
Feb 28, 2 AM $ 0.263
-7.79%
$ 262.51 million $ 144,848
Feb 28, 1 AM $ 0.285
-18.86%
$ 284.5 million $ 145,908
Feb 28, 12 AM $ 0.351
-3.43%
$ 351.39 million $ 148,308
Feb 27, 11 PM $ 0.364
-6.21%
$ 364.23 million $ 150,201
Feb 27, 10 PM $ 0.388
-1.23%
$ 388.13 million $ 152,456