Coinranking
Raini Studios Token Historical Data
RST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 6 PM | $0.0109 | -1.26% | ||
| Mar 2, 5 PM | $0.0111 | -3.38% | ||
| Mar 2, 4 PM | $0.0114 | -20.90% | ||
| Mar 2, 3 PM | $0.0144 | -0.15% | ||
| Mar 2, 2 PM | $0.0144 | -3.95% | ||
| Mar 2, 1 PM | $0.015 | +0.54% | ||
| Mar 2, 12 PM | $0.015 | -0.90% | ||
| Mar 2, 11 AM | $0.0151 | -0.11% | ||
| Mar 2, 10 AM | $0.0151 | +0.46% | ||
| Mar 2, 9 AM | $0.015 | +0.11% | ||
| Mar 2, 8 AM | $0.015 | -0.19% | ||
| Mar 2, 7 AM | $0.0151 | +1.25% | ||
| Mar 2, 6 AM | $0.0149 | -1.48% | ||
| Mar 2, 5 AM | $0.0151 | -9.64% | ||
| Mar 2, 4 AM | $0.0167 | -0.39% | ||
| Mar 2, 3 AM | $0.0168 | +0.08% | ||
| Mar 2, 2 AM | $0.0168 | +12.94% | ||
| Mar 2, 1 AM | $0.0148 | -12.22% | ||
| Mar 2, 12 AM | $0.0182 | -12.10% | ||
| Mar 1, 11 PM | $0.0207 | +0.40% | ||
| Mar 1, 10 PM | $0.0206 | -6.29% | ||
| Mar 1, 9 PM | $0.022 | +0.11% | ||
| Mar 1, 8 PM | $0.022 | +3.67% | ||
| Mar 1, 7 PM | $0.0212 | -2.48% | ||
| Mar 1, 6 PM | $0.0217 | -0.02% | ||
| Mar 1, 5 PM | $0.0217 | +0.58% | ||
| Mar 1, 4 PM | $0.0216 | +3.24% | ||
| Mar 1, 3 PM | $0.0209 | -5.93% | ||
| Mar 1, 2 PM | $0.0223 | -0.83% | ||
| Mar 1, 1 PM | $0.0225 | -9.86% | ||
| Mar 1, 12 PM | $0.0249 | -2.68% | ||
| Mar 1, 11 AM | $0.0256 | -2.40% | ||
| Mar 1, 10 AM | $0.0263 | -1.42% | ||
| Mar 1, 9 AM | $0.0266 | -4.16% | ||
| Mar 1, 8 AM | $0.0279 | -8.88% | ||
| Mar 1, 7 AM | $0.0306 | -0.23% | ||
| Mar 1, 6 AM | $0.0306 | -0.49% | ||
| Mar 1, 5 AM | $0.0307 | -0.63% | ||
| Mar 1, 4 AM | $0.0309 | +0.85% | ||
| Mar 1, 3 AM | $0.0306 | -1.09% | ||
| Mar 1, 2 AM | $0.031 | +0.31% | ||
| Mar 1, 1 AM | $0.0309 | -2.28% | ||
| Mar 1, 12 AM | $0.0317 | +3.66% | ||
| Feb 28, 11 PM | $0.0305 | -0.50% | ||
| Feb 28, 10 PM | $0.0308 | +0.80% | ||
| Feb 28, 9 PM | $0.0305 | +0.24% | ||
| Feb 28, 3 PM | $0.046 | -12.72% | ||
| Feb 28, 2 PM | $0.0526 | -4.40% | ||
| Feb 28, 11 AM | $0.0666 | -4.52% | ||
| Feb 28, 10 AM | $0.0697 | -1.88% | ||