Raini Studios Token Historical Data

RST Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $0.0711
+4.74%
$71.08 million $106,711
Feb 28, 8 AM $0.0679
+0.72%
$67.86 million $112,553
Feb 28, 2 AM $0.263
-7.79%
$262.51 million $144,848
Feb 28, 1 AM $0.285
-18.86%
$284.5 million $145,908
Feb 28, 12 AM $0.351
-3.43%
$351.39 million $148,308
Feb 27, 11 PM $0.364
-6.21%
$364.23 million $150,201
Feb 27, 10 PM $0.388
-1.23%
$388.13 million $152,456
Feb 27, 9 PM $0.393
-1.42%
$393.04 million $154,159
Feb 27, 8 PM $0.399
+3.43%
$398.82 million $155,523
Feb 27, 7 PM $0.386
-3.48%
$385.66 million $154,725
Feb 27, 6 PM $0.4
-2.42%
$400.01 million $154,801
Feb 27, 5 PM $0.41
-3.26%
$409.81 million $156,949
Feb 27, 4 PM $0.423
-2.52%
$423.46 million $159,006
Feb 27, 3 PM $0.436
+0.92%
$435.59 million $161,019
Feb 27, 2 PM $0.432
-0.80%
$431.69 million $160,868
Feb 27, 1 PM $0.441
+1.13%
$440.63 million $162,384
Feb 27, 12 PM $0.436
-1.86%
$435.85 million $164,336
Feb 27, 11 AM $0.444
-0.60%
$444.07 million $165,392
Feb 27, 10 AM $0.447
+3.92%
$446.77 million $166,339
Feb 27, 9 AM $0.43
-2.42%
$429.92 million $166,405
Feb 27, 8 AM $0.441
-1.96%
$440.6 million $165,846
Feb 27, 7 AM $0.449
-1.97%
$449.31 million $165,109
Feb 27, 6 AM $0.458
+0.17%
$458.26 million $167,361
Feb 27, 5 AM $0.457
+0.35%
$457.48 million $167,973
Feb 27, 4 AM $0.456
-1.79%
$455.89 million $169,520
Feb 27, 3 AM $0.464
-1.51%
$464.21 million $171,952
Feb 27, 2 AM $0.471
-0.72%
$471.19 million $174,480
Feb 27, 1 AM $0.475
+0.43%
$474.6 million $173,876
Feb 27, 12 AM $0.472
-0.79%
$472.39 million $171,752
Feb 26, 11 PM $0.477
-0.78%
$476.87 million $170,094
Feb 26, 10 PM $0.481
-0.20%
$480.63 million $169,181
Feb 26, 9 PM $0.482
-0.55%
$481.73 million $168,024
Feb 26, 8 PM $0.484
+0.16%
$484.45 million $168,125
Feb 26, 7 PM $0.483
-0.94%
$483.49 million $167,524
Feb 26, 6 PM $0.488
-0.98%
$488.33 million $166,882
Feb 26, 5 PM $0.493
-0.70%
$493.06 million $165,184
Feb 26, 4 PM $0.496
-0.47%
$496.5 million $163,954
Feb 26, 3 PM $0.499
-0.34%
$498.96 million $163,055
Feb 26, 2 PM $0.502
+0.18%
$501.53 million $162,882
Feb 26, 1 PM $0.501
-0.17%
$500.92 million $161,698
Feb 26, 12 PM $0.501
+0.11%
$501.03 million $160,061
Feb 26, 11 AM $0.501
+0.10%
$500.54 million $158,717
Feb 26, 10 AM $0.5
+0.00%
$500.03 million $158,893
Feb 26, 9 AM $0.5
+0.10%
$500.5 million $160,140
Feb 26, 8 AM $0.5
-0.01%
$500.03 million $161,195
Feb 26, 7 AM $0.5
-0.06%
$500.09 million $160,998
Feb 26, 6 AM $0.5
-0.27%
$500.21 million $158,983
Feb 26, 5 AM $0.501
+0.01%
$501.13 million $159,278
Feb 26, 4 AM $0.501
-0.08%
$501.23 million $157,331
Feb 26, 3 AM $0.502
+0.18%
$501.76 million $155,328