Raini Studios Token Historical Data

RST Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.393
-1.42%
$ 393.04 million $ 154,159
Feb 27, 8 PM $ 0.399
+3.43%
$ 398.82 million $ 155,523
Feb 27, 7 PM $ 0.386
-3.48%
$ 385.66 million $ 154,725
Feb 27, 6 PM $ 0.4
-2.42%
$ 400.01 million $ 154,801
Feb 27, 5 PM $ 0.41
-3.26%
$ 409.81 million $ 156,949
Feb 27, 4 PM $ 0.423
-2.52%
$ 423.46 million $ 159,006
Feb 27, 3 PM $ 0.436
+0.92%
$ 435.59 million $ 161,019
Feb 27, 2 PM $ 0.432
-0.80%
$ 431.69 million $ 160,868
Feb 27, 1 PM $ 0.441
+1.13%
$ 440.63 million $ 162,384
Feb 27, 12 PM $ 0.436
-1.86%
$ 435.85 million $ 164,336
Feb 27, 11 AM $ 0.444
-0.60%
$ 444.07 million $ 165,392
Feb 27, 10 AM $ 0.447
+3.92%
$ 446.77 million $ 166,339
Feb 27, 9 AM $ 0.43
-2.42%
$ 429.92 million $ 166,405
Feb 27, 8 AM $ 0.441
-1.96%
$ 440.6 million $ 165,846
Feb 27, 7 AM $ 0.449
-1.97%
$ 449.31 million $ 165,109
Feb 27, 6 AM $ 0.458
+0.17%
$ 458.26 million $ 167,361
Feb 27, 5 AM $ 0.457
+0.35%
$ 457.48 million $ 167,973
Feb 27, 4 AM $ 0.456
-1.79%
$ 455.89 million $ 169,520
Feb 27, 3 AM $ 0.464
-1.51%
$ 464.21 million $ 171,952
Feb 27, 2 AM $ 0.471
-0.72%
$ 471.19 million $ 174,480
Feb 27, 1 AM $ 0.475
+0.43%
$ 474.6 million $ 173,876
Feb 27, 12 AM $ 0.472
-0.79%
$ 472.39 million $ 171,752
Feb 26, 11 PM $ 0.477
-0.78%
$ 476.87 million $ 170,094
Feb 26, 10 PM $ 0.481
-0.20%
$ 480.63 million $ 169,181
Feb 26, 9 PM $ 0.482
-0.55%
$ 481.73 million $ 168,024
Feb 26, 8 PM $ 0.484
+0.16%
$ 484.45 million $ 168,125
Feb 26, 7 PM $ 0.483
-0.94%
$ 483.49 million $ 167,524
Feb 26, 6 PM $ 0.488
-0.98%
$ 488.33 million $ 166,882
Feb 26, 5 PM $ 0.493
-0.70%
$ 493.06 million $ 165,184
Feb 26, 4 PM $ 0.496
-0.47%
$ 496.5 million $ 163,954
Feb 26, 3 PM $ 0.499
-0.34%
$ 498.96 million $ 163,055
Feb 26, 2 PM $ 0.502
+0.18%
$ 501.53 million $ 162,882
Feb 26, 1 PM $ 0.501
-0.17%
$ 500.92 million $ 161,698
Feb 26, 12 PM $ 0.501
+0.11%
$ 501.03 million $ 160,061
Feb 26, 11 AM $ 0.501
+0.10%
$ 500.54 million $ 158,717
Feb 26, 10 AM $ 0.5
+0.00%
$ 500.03 million $ 158,893
Feb 26, 9 AM $ 0.5
+0.10%
$ 500.5 million $ 160,140
Feb 26, 8 AM $ 0.5
-0.01%
$ 500.03 million $ 161,195
Feb 26, 7 AM $ 0.5
-0.06%
$ 500.09 million $ 160,998
Feb 26, 6 AM $ 0.5
-0.27%
$ 500.21 million $ 158,983
Feb 26, 5 AM $ 0.501
+0.01%
$ 501.13 million $ 159,278
Feb 26, 4 AM $ 0.501
-0.08%
$ 501.23 million $ 157,331
Feb 26, 3 AM $ 0.502
+0.18%
$ 501.76 million $ 155,328
Feb 26, 2 AM $ 0.502
+2.28%
$ 501.55 million $ 152,898
Feb 26, 1 AM $ 0.49
-0.03%
$ 490.46 million $ 151,777
Feb 26, 12 AM $ 0.49
+0.01%
$ 490.44 million $ 151,126
Feb 25, 11 PM $ 0.491
+0.03%
$ 490.8 million $ 150,190
Feb 25, 10 PM $ 0.491
+1.10%
$ 490.66 million $ 147,511
Feb 25, 9 PM $ 0.487
+0.04%
$ 486.79 million $ 145,790
Feb 25, 8 PM $ 0.485
-0.26%
$ 485.28 million $ 142,807