Raini Studios Token Historical Data

RST Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00899
-12.39%
$8.99 million $79,542
Oct 26, 2024 $0.0103
+11.07%
$10.26 million $59,394
Oct 25, 2024 $0.00924
-1.25%
$9.24 million $81,253
Oct 24, 2024 $0.00937
+1.31%
$9.37 million $78,172
Oct 23, 2024 $0.00926
-5.76%
$9.26 million $112,587
Oct 22, 2024 $0.00996
-11.95%
$9.96 million $93,579
Oct 21, 2024 $0.0113
-4.48%
$11.31 million $22,913
Oct 20, 2024 $0.0124
+13.50%
$12.38 million $92,031
Oct 19, 2024 $0.0109
-0.23%
$10.91 million $7,142
Oct 18, 2024 $0.0109
+15.36%
$10.88 million $4,906
Oct 17, 2024 $0.00943
-12.39%
$9.43 million $63,297
Oct 16, 2024 $0.0108
-1.84%
$10.76 million $39,399
Oct 15, 2024 $0.0111
+5.54%
$11.06 million $66,710
Oct 14, 2024 $0.01
+22.45%
$10.04 million $104,222
Oct 13, 2024 $0.0082
+3.80%
$8.2 million $128,135
Oct 12, 2024 $0.0079
+34.22%
$7.9 million $184,548
Oct 11, 2024 $0.00589
-4.65%
$5.89 million $52,914
Oct 10, 2024 $0.00617
-6.49%
$6.17 million $71,813
Oct 9, 2024 $0.0066
+13.26%
$6.6 million $133,131
Oct 8, 2024 $0.00583
-13.98%
$5.83 million $127,122
Oct 7, 2024 $0.00656
-9.23%
$6.56 million $38,315
Oct 6, 2024 $0.00722
+10.02%
$7.22 million $58,641
Oct 5, 2024 $0.00657
+0.21%
$6.57 million $71,545
Oct 4, 2024 $0.00655
+28.66%
$6.55 million $86,073
Oct 3, 2024 $0.0051
-25.66%
$5.1 million $67,476
Oct 2, 2024 $0.00685
-14.32%
$6.85 million $102,607
Oct 1, 2024 $0.00799
+1.84%
$7.99 million $100,421
Sep 30, 2024 $0.00785
-3.44%
$7.85 million $31,019
Sep 29, 2024 $0.00813
+5.49%
$8.13 million $32,293
Sep 28, 2024 $0.00793
-7.47%
$7.93 million $49,015
Sep 27, 2024 $0.00857
+4.00%
$8.57 million $65,178
Sep 26, 2024 $0.00822
+3.61%
$8.22 million $61,902
Sep 25, 2024 $0.00775
+0.26%
$7.75 million $100,422
Sep 24, 2024 $0.00774
-0.90%
$7.74 million $62,010
Sep 23, 2024 $0.00782
-1.44%
$7.82 million $55,621
Sep 22, 2024 $0.00794
+3.33%
$7.94 million $106,538
Sep 21, 2024 $0.00769
-6.83%
$7.69 million $103,638
Sep 20, 2024 $0.00806
+0.42%
$8.06 million $91,041
Sep 19, 2024 $0.00807
+6.97%
$8.07 million $59,309
Sep 18, 2024 $0.00755
-1.53%
$7.55 million $101,818
Sep 17, 2024 $0.00793
-0.25%
$7.93 million $59,924
Sep 16, 2024 $0.00795
-0.50%
$7.95 million $61,363
Sep 15, 2024 $0.00799
-0.62%
$7.99 million $67,411
Sep 14, 2024 $0.00804
+2.55%
$8.04 million $27,639
Sep 13, 2024 $0.00784
-1.51%
$7.84 million $66,716
Sep 12, 2024 $0.00796
+8.46%
$7.96 million $54,707
Sep 11, 2024 $0.00735
-5.91%
$7.35 million $102,377
Sep 10, 2024 $0.0074
+9.93%
$7.4 million $107,981
Sep 9, 2024 $0.00673
+10.43%
$6.73 million $99,071
Sep 8, 2024 $0.00611
-1.48%
$6.11 million $107,499