Raini Studios Token Historical Data

RST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $0.502
+2.28%
$501.55 million $152,898
Feb 26, 1 AM $0.49
-0.03%
$490.46 million $151,777
Feb 26, 12 AM $0.49
+0.01%
$490.44 million $151,126
Feb 25, 11 PM $0.491
+0.03%
$490.8 million $150,190
Feb 25, 10 PM $0.491
+1.10%
$490.66 million $147,511
Feb 25, 9 PM $0.487
+0.04%
$486.79 million $145,790
Feb 25, 8 PM $0.485
-0.26%
$485.28 million $142,807
Feb 25, 7 PM $0.486
-0.01%
$485.55 million $140,235
Feb 25, 6 PM $0.486
-0.20%
$485.72 million $138,074
Feb 25, 5 PM $0.487
-1.17%
$486.74 million $136,116
Feb 25, 4 PM $0.492
-2.75%
$492.36 million $133,543
Feb 25, 3 PM $0.506
+4.13%
$506.35 million $131,026
Feb 25, 2 PM $0.485
-2.25%
$485.29 million $128,321
Feb 25, 1 PM $0.497
+2.10%
$496.52 million $125,881
Feb 25, 12 PM $0.486
+0.01%
$485.52 million $123,816
Feb 25, 11 AM $0.485
+1.44%
$485.45 million $121,850
Feb 25, 10 AM $0.479
+0.09%
$478.57 million $118,653
Feb 25, 9 AM $0.478
-0.21%
$478.12 million $116,030
Feb 25, 8 AM $0.479
+0.04%
$478.82 million $113,805
Feb 25, 7 AM $0.478
-0.08%
$478.47 million $111,040
Feb 25, 6 AM $0.479
+0.21%
$479.22 million $109,815
Feb 25, 5 AM $0.48
+0.09%
$479.59 million $107,949
Feb 25, 4 AM $0.478
+0.04%
$478.41 million $109,330
Feb 25, 3 AM $0.478
-0.47%
$478.16 million $110,833
Feb 25, 2 AM $0.479
-0.44%
$478.77 million $114,508
Feb 25, 1 AM $0.481
+0.56%
$480.97 million $114,650
Feb 25, 12 AM $0.478
+0.03%
$478.21 million $115,306
Feb 24, 11 PM $0.478
+0.74%
$478 million $115,368
Feb 24, 10 PM $0.474
-0.01%
$474.48 million $116,048
Feb 24, 9 PM $0.475
-0.04%
$474.51 million $116,226
Feb 24, 8 PM $0.475
-0.08%
$474.67 million $116,544
Feb 24, 7 PM $0.475
+0.07%
$474.89 million $116,666
Feb 24, 6 PM $0.475
-0.03%
$474.54 million $116,767
Feb 24, 5 PM $0.475
+0.00%
$474.6 million $117,045
Feb 24, 4 PM $0.475
+0.23%
$474.62 million $117,351
Feb 24, 3 PM $0.473
+0.00%
$473.48 million $117,594
Feb 24, 2 PM $0.473
+0.01%
$473.44 million $117,796
Feb 24, 1 PM $0.473
+0.01%
$473.5 million $118,199
Feb 24, 12 PM $0.473
-0.06%
$473.39 million $118,786
Feb 24, 11 AM $0.474
-0.10%
$473.71 million $119,035
Feb 24, 10 AM $0.474
+0.15%
$474.34 million $120,831
Feb 24, 9 AM $0.474
+0.04%
$473.58 million $121,431
Feb 24, 8 AM $0.474
+0.11%
$473.57 million $122,390
Feb 24, 7 AM $0.473
-0.17%
$473.04 million $122,839
Feb 24, 6 AM $0.474
-0.11%
$474.09 million $122,492
Feb 24, 5 AM $0.475
-2.98%
$474.61 million $121,463
Feb 24, 4 AM $0.489
-0.96%
$489.29 million $119,221
Feb 24, 3 AM $0.494
-1.21%
$493.96 million $116,169
Feb 24, 2 AM $0.508
+0.17%
$507.53 million $111,226
Feb 24, 1 AM $0.507
-0.01%
$506.68 million $111,526