Raini Studios Token Historical Data

RST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.486
-0.01%
$ 485.55 million $ 140,235
Feb 25, 6 PM $ 0.486
-0.20%
$ 485.72 million $ 138,074
Feb 25, 5 PM $ 0.487
-1.17%
$ 486.74 million $ 136,116
Feb 25, 4 PM $ 0.492
-2.75%
$ 492.36 million $ 133,543
Feb 25, 3 PM $ 0.506
+4.13%
$ 506.35 million $ 131,026
Feb 25, 2 PM $ 0.485
-2.25%
$ 485.29 million $ 128,321
Feb 25, 1 PM $ 0.497
+2.10%
$ 496.52 million $ 125,881
Feb 25, 12 PM $ 0.486
+0.01%
$ 485.52 million $ 123,816
Feb 25, 11 AM $ 0.485
+1.44%
$ 485.45 million $ 121,850
Feb 25, 10 AM $ 0.479
+0.09%
$ 478.57 million $ 118,653
Feb 25, 9 AM $ 0.478
-0.21%
$ 478.12 million $ 116,030
Feb 25, 8 AM $ 0.479
+0.04%
$ 478.82 million $ 113,805
Feb 25, 7 AM $ 0.478
-0.08%
$ 478.47 million $ 111,040
Feb 25, 6 AM $ 0.479
+0.21%
$ 479.22 million $ 109,815
Feb 25, 5 AM $ 0.48
+0.09%
$ 479.59 million $ 107,949
Feb 25, 4 AM $ 0.478
+0.04%
$ 478.41 million $ 109,330
Feb 25, 3 AM $ 0.478
-0.47%
$ 478.16 million $ 110,833
Feb 25, 2 AM $ 0.479
-0.44%
$ 478.77 million $ 114,508
Feb 25, 1 AM $ 0.481
+0.56%
$ 480.97 million $ 114,650
Feb 25, 12 AM $ 0.478
+0.03%
$ 478.21 million $ 115,306
Feb 24, 11 PM $ 0.478
+0.74%
$ 478 million $ 115,368
Feb 24, 10 PM $ 0.474
-0.01%
$ 474.48 million $ 116,048
Feb 24, 9 PM $ 0.475
-0.04%
$ 474.51 million $ 116,226
Feb 24, 8 PM $ 0.475
-0.08%
$ 474.67 million $ 116,544
Feb 24, 7 PM $ 0.475
+0.07%
$ 474.89 million $ 116,666
Feb 24, 6 PM $ 0.475
-0.03%
$ 474.54 million $ 116,767
Feb 24, 5 PM $ 0.475
+0.00%
$ 474.6 million $ 117,045
Feb 24, 4 PM $ 0.475
+0.23%
$ 474.62 million $ 117,351
Feb 24, 3 PM $ 0.473
+0.00%
$ 473.48 million $ 117,594
Feb 24, 2 PM $ 0.473
+0.01%
$ 473.44 million $ 117,796
Feb 24, 1 PM $ 0.473
+0.01%
$ 473.5 million $ 118,199
Feb 24, 12 PM $ 0.473
-0.06%
$ 473.39 million $ 118,786
Feb 24, 11 AM $ 0.474
-0.10%
$ 473.71 million $ 119,035
Feb 24, 10 AM $ 0.474
+0.15%
$ 474.34 million $ 120,831
Feb 24, 9 AM $ 0.474
+0.04%
$ 473.58 million $ 121,431
Feb 24, 8 AM $ 0.474
+0.11%
$ 473.57 million $ 122,390
Feb 24, 7 AM $ 0.473
-0.17%
$ 473.04 million $ 122,839
Feb 24, 6 AM $ 0.474
-0.11%
$ 474.09 million $ 122,492
Feb 24, 5 AM $ 0.475
-2.98%
$ 474.61 million $ 121,463
Feb 24, 4 AM $ 0.489
-0.96%
$ 489.29 million $ 119,221
Feb 24, 3 AM $ 0.494
-1.21%
$ 493.96 million $ 116,169
Feb 24, 2 AM $ 0.508
+0.17%
$ 507.53 million $ 111,226
Feb 24, 1 AM $ 0.507
-0.01%
$ 506.68 million $ 111,526
Feb 24, 12 AM $ 0.507
-0.04%
$ 506.65 million $ 111,286
Feb 23, 11 PM $ 0.507
-0.06%
$ 507.04 million $ 111,598
Feb 23, 10 PM $ 0.507
+0.11%
$ 507.19 million $ 111,741
Feb 23, 9 PM $ 0.507
-0.12%
$ 506.74 million $ 111,649
Feb 23, 8 PM $ 0.507
+0.05%
$ 507.24 million $ 111,220
Feb 23, 7 PM $ 0.507
-0.04%
$ 507.14 million $ 111,357
Feb 23, 6 PM $ 0.507
+0.19%
$ 507.49 million $ 111,458