Meta Monopoly Historical Data

MONOPOLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00203
-5.19%
$ 2.03 million $ 39,507
Mar 8, 2025 $ 0.00214
+1.03%
$ 2.14 million $ 45,106
Mar 7, 2025 $ 0.00212
+2.87%
$ 2.12 million $ 40,339
Mar 6, 2025 $ 0.00217
+11.90%
$ 2.17 million $ 43,645
Mar 5, 2025 $ 0.00194
-3.75%
$ 1.94 million $ 49,004
Mar 4, 2025 $ 0.00202
-11.67%
$ 2.02 million $ 48,167
Mar 3, 2025 $ 0.00229
-17.65%
$ 2.29 million $ 45,879
Mar 2, 2025 $ 0.00279
+19.24%
$ 2.79 million $ 50,596
Mar 1, 2025 $ 0.00238
-0.67%
$ 2.38 million $ 45,701
Feb 28, 2025 $ 0.00223
-11.72%
$ 2.23 million $ 51,738
Feb 27, 2025 $ 0.00252
+2.74%
$ 2.52 million $ 50,645
Feb 26, 2025 $ 0.00244
-5.64%
$ 2.44 million $ 56,839
Feb 25, 2025 $ 0.00257
-9.66%
$ 2.57 million $ 52,905
Feb 24, 2025 $ 0.00284
-11.75%
$ 2.84 million $ 51,214
Feb 23, 2025 $ 0.00322
+16.48%
$ 3.22 million $ 59,989
Feb 22, 2025 $ 0.00277
-0.11%
$ 2.77 million $ 60,563
Feb 21, 2025 $ 0.00279
-8.21%
$ 2.79 million $ 57,336
Feb 20, 2025 $ 0.00305
+0.33%
$ 3.05 million $ 62,682
Feb 19, 2025 $ 0.00302
+0.97%
$ 3.02 million $ 68,587
Feb 18, 2025 $ 0.00299
-1.11%
$ 2.99 million $ 56,630
Feb 17, 2025 $ 0.00302
+4.67%
$ 3.02 million $ 52,701
Feb 16, 2025 $ 0.0029
-5.67%
$ 2.9 million $ 55,452
Feb 15, 2025 $ 0.00306
-6.27%
$ 3.06 million $ 58,009
Feb 14, 2025 $ 0.00328
+19.78%
$ 3.28 million $ 54,058
Feb 13, 2025 $ 0.00274
-0.05%
$ 2.74 million $ 10,282
Feb 12, 2025 $ 0.00274
-29.11%
$ 2.74 million $ 77,430
Feb 11, 2025 $ 0.00386
-2.15%
$ 3.86 million $ 58,877
Feb 10, 2025 $ 0.00381
+0.25%
$ 3.81 million $ 65,603
Feb 9, 2025 $ 0.00442
+11.81%
$ 4.42 million $ 61,942
Feb 8, 2025 $ 0.0038
-4.09%
$ 3.8 million $ 57,099
Feb 7, 2025 $ 0.00396
+24.19%
$ 3.96 million $ 76,654
Feb 6, 2025 $ 0.00318
-0.75%
$ 3.18 million $ 63,152
Feb 5, 2025 $ 0.00318
-16.97%
$ 3.18 million $ 94,550
Feb 4, 2025 $ 0.00383
+24.04%
$ 3.83 million $ 56,123
Feb 3, 2025 $ 0.00311
-8.99%
$ 3.11 million $ 53,354
Feb 2, 2025 $ 0.00342
-8.11%
$ 3.42 million $ 57,605
Feb 1, 2025 $ 0.00372
-2.53%
$ 3.72 million $ 70,683
Jan 31, 2025 $ 0.00372
-3.35%
$ 3.72 million $ 70,375
Jan 30, 2025 $ 0.00409
+4.41%
$ 4.09 million $ 72,315
Jan 29, 2025 $ 0.00412
+7.06%
$ 4.12 million $ 70,302
Jan 28, 2025 $ 0.00384
+1.30%
$ 3.84 million $ 70,917
Jan 27, 2025 $ 0.00378
+10.88%
$ 3.78 million $ 76,460
Jan 26, 2025 $ 0.00342
-1.65%
$ 3.42 million $ 75,308
Jan 25, 2025 $ 0.00347
+2.50%
$ 3.47 million $ 65,744
Jan 24, 2025 $ 0.00341
-14.93%
$ 3.41 million $ 69,414
Jan 23, 2025 $ 0.00399
+59.81%
$ 3.99 million $ 114,542
Jan 22, 2025 $ 0.00249
-15.47%
$ 2.49 million $ 68,817
Jan 21, 2025 $ 0.00295
+3.35%
$ 2.95 million $ 73,339
Jan 20, 2025 $ 0.00286
+10.56%
$ 2.86 million $ 75,388
Jan 19, 2025 $ 0.00259
-31.40%
$ 2.59 million $ 91,856