Meta Monopoly Historical Data

MONOPOLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.00203
-5.19%
$2.03 million $39,507
Mar 8, 2025 $0.00214
+1.03%
$2.14 million $45,106
Mar 7, 2025 $0.00212
+2.87%
$2.12 million $40,339
Mar 6, 2025 $0.00217
+11.90%
$2.17 million $43,645
Mar 5, 2025 $0.00194
-3.75%
$1.94 million $49,004
Mar 4, 2025 $0.00202
-11.67%
$2.02 million $48,167
Mar 3, 2025 $0.00229
-17.65%
$2.29 million $45,879
Mar 2, 2025 $0.00279
+19.24%
$2.79 million $50,596
Mar 1, 2025 $0.00238
-0.67%
$2.38 million $45,701
Feb 28, 2025 $0.00223
-11.72%
$2.23 million $51,738
Feb 27, 2025 $0.00252
+2.74%
$2.52 million $50,645
Feb 26, 2025 $0.00244
-5.64%
$2.44 million $56,839
Feb 25, 2025 $0.00257
-9.66%
$2.57 million $52,905
Feb 24, 2025 $0.00284
-11.75%
$2.84 million $51,214
Feb 23, 2025 $0.00322
+16.48%
$3.22 million $59,989
Feb 22, 2025 $0.00277
-0.11%
$2.77 million $60,563
Feb 21, 2025 $0.00279
-8.21%
$2.79 million $57,336
Feb 20, 2025 $0.00305
+0.33%
$3.05 million $62,682
Feb 19, 2025 $0.00302
+0.97%
$3.02 million $68,587
Feb 18, 2025 $0.00299
-1.11%
$2.99 million $56,630
Feb 17, 2025 $0.00302
+4.67%
$3.02 million $52,701
Feb 16, 2025 $0.0029
-5.67%
$2.9 million $55,452
Feb 15, 2025 $0.00306
-6.27%
$3.06 million $58,009
Feb 14, 2025 $0.00328
+19.78%
$3.28 million $54,058
Feb 13, 2025 $0.00274
-0.05%
$2.74 million $10,282
Feb 12, 2025 $0.00274
-29.11%
$2.74 million $77,430
Feb 11, 2025 $0.00386
-2.15%
$3.86 million $58,877
Feb 10, 2025 $0.00381
+0.25%
$3.81 million $65,603
Feb 9, 2025 $0.00442
+11.81%
$4.42 million $61,942
Feb 8, 2025 $0.0038
-4.09%
$3.8 million $57,099
Feb 7, 2025 $0.00396
+24.19%
$3.96 million $76,654
Feb 6, 2025 $0.00318
-0.75%
$3.18 million $63,152
Feb 5, 2025 $0.00318
-16.97%
$3.18 million $94,550
Feb 4, 2025 $0.00383
+24.04%
$3.83 million $56,123
Feb 3, 2025 $0.00311
-8.99%
$3.11 million $53,354
Feb 2, 2025 $0.00342
-8.11%
$3.42 million $57,605
Feb 1, 2025 $0.00372
-2.53%
$3.72 million $70,683
Jan 31, 2025 $0.00372
-3.35%
$3.72 million $70,375
Jan 30, 2025 $0.00409
+4.41%
$4.09 million $72,315
Jan 29, 2025 $0.00412
+7.06%
$4.12 million $70,302
Jan 28, 2025 $0.00384
+1.30%
$3.84 million $70,917
Jan 27, 2025 $0.00378
+10.88%
$3.78 million $76,460
Jan 26, 2025 $0.00342
-1.65%
$3.42 million $75,308
Jan 25, 2025 $0.00347
+2.50%
$3.47 million $65,744
Jan 24, 2025 $0.00341
-14.93%
$3.41 million $69,414
Jan 23, 2025 $0.00399
+59.81%
$3.99 million $114,542
Jan 22, 2025 $0.00249
-15.47%
$2.49 million $68,817
Jan 21, 2025 $0.00295
+3.35%
$2.95 million $73,339
Jan 20, 2025 $0.00286
+10.56%
$2.86 million $75,388
Jan 19, 2025 $0.00259
-31.40%
$2.59 million $91,856