Meta Monopoly Historical Data

MONOPOLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.00377
-5.27%
$3.77 million $74,218
Jan 17, 2025 $0.00398
+0.48%
$3.98 million $75,263
Jan 16, 2025 $0.00396
-9.10%
$3.96 million $86,649
Jan 15, 2025 $0.00438
+11.49%
$4.38 million $77,900
Jan 14, 2025 $0.00393
-0.34%
$3.93 million $73,609
Jan 13, 2025 $0.00395
-0.62%
$3.95 million $59,311
Jan 12, 2025 $0.00418
-13.80%
$4.18 million $73,277
Jan 11, 2025 $0.00487
+3.05%
$4.87 million $73,437
Jan 10, 2025 $0.00474
-7.04%
$4.74 million $72,213
Jan 9, 2025 $0.00511
+8.96%
$5.11 million $67,354
Jan 8, 2025 $0.00469
+0.06%
$4.69 million $103,649
Jan 7, 2025 $0.0047
-28.31%
$4.7 million $90,382
Jan 6, 2025 $0.00633
-9.16%
$6.33 million $102,689
Jan 5, 2025 $0.00696
+4.41%
$6.96 million $83,054
Jan 4, 2025 $0.00667
+2.54%
$6.67 million $86,430
Jan 3, 2025 $0.0065
+3.81%
$6.5 million $91,519
Jan 2, 2025 $0.00628
+1.16%
$6.28 million $69,010
Jan 1, 2025 $0.00621
-13.87%
$6.21 million $93,406
Dec 31, 2024 $0.00721
+4.98%
$7.21 million $94,014
Dec 30, 2024 $0.0069
-6.78%
$6.9 million $71,530
Dec 29, 2024 $0.00739
+4.58%
$7.39 million $71,920
Dec 28, 2024 $0.00707
-1.73%
$7.07 million $67,055
Dec 27, 2024 $0.0072
+29.54%
$7.2 million $72,960
Dec 26, 2024 $0.00553
-14.17%
$5.53 million $67,271
Dec 25, 2024 $0.00646
-11.45%
$6.46 million $83,771
Dec 24, 2024 $0.00728
+21.73%
$7.28 million $83,942
Dec 23, 2024 $0.00596
+13.21%
$5.96 million $68,635
Dec 22, 2024 $0.00526
-14.82%
$5.26 million $71,166
Dec 21, 2024 $0.00618
+3.51%
$6.18 million $74,849
Dec 20, 2024 $0.00595
-12.04%
$5.95 million $86,328
Dec 19, 2024 $0.00678
-6.72%
$6.78 million $86,521
Dec 18, 2024 $0.00724
-24.63%
$7.24 million $123,158
Dec 17, 2024 $0.00958
+40.89%
$9.58 million $94,983
Dec 16, 2024 $0.0068
-7.15%
$6.8 million $85,460
Dec 15, 2024 $0.00808
+131.86%
$8.08 million $136,541
Dec 14, 2024 $0.00339
+6.93%
$3.39 million $13,528
Dec 13, 2024 $0.00318
+39.48%
$3.18 million $90,619
Dec 12, 2024 $0.00228
+3.44%
$2.28 million $70,984
Dec 11, 2024 $0.00221
+5.01%
$2.21 million $84,252
Dec 10, 2024 $0.0021
+0.03%
$2.1 million $74,030
Dec 9, 2024 $0.00211
-7.71%
$2.11 million $77,926
Dec 8, 2024 $0.00227
-2.76%
$2.27 million $85,062
Dec 7, 2024 $0.00233
+0.85%
$2.33 million $74,579
Dec 6, 2024 $0.00232
+5.19%
$2.32 million $81,963
Dec 5, 2024 $0.0022
-2.49%
$2.21 million $78,964
Dec 4, 2024 $0.00226
+33.09%
$2.26 million $67,484
Dec 3, 2024 $0.0017
-19.98%
$1.69 million $20,050
Dec 2, 2024 $0.00213
-3.11%
$2.13 million $90,282
Dec 1, 2024 $0.0022
-2.16%
$2.2 million $83,851
Nov 30, 2024 $0.00224
-6.72%
$2.24 million $88,990