Meta Monopoly Historical Data

MONOPOLY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.00366
+13.12%
$3.66 million $130,601
Oct 9, 2024 $0.00322
-1.53%
$3.22 million $99,637
Oct 8, 2024 $0.00327
+7.17%
$3.27 million $74,985
Oct 7, 2024 $0.00306
-2.97%
$3.06 million $192,580
Oct 6, 2024 $0.00315
+15.04%
$3.15 million $312,861
Oct 5, 2024 $0.00281
-39.45%
$2.81 million $142,426
Oct 4, 2024 $0.00464
+3.00%
$4.64 million $223,619
Oct 3, 2024 $0.00452
-16.19%
$4.52 million $525,262
Oct 2, 2024 $0.00535
-19.51%
$5.35 million $217,733
Oct 1, 2024 $0.00644
-81.42%
$6.44 million $63,635
Sep 30, 2024 $0.0346
+363.68%
$34.57 million $815,394
Sep 29, 2024 $0.00746
-46.83%
$7.46 million $220,367
Sep 28, 2024 $0.014
+103.98%
$14.01 million $197,516
Sep 27, 2024 $0.00687
-2.36%
$6.87 million $331,090
Sep 26, 2024 $0.00704
-5.13%
$7.04 million $254,584
Sep 25, 2024 $0.00741
+8.28%
$7.41 million $219,808
Sep 24, 2024 $0.0151
+86.10%
$15.07 million $200,510
Sep 23, 2024 $0.0202
+144.44%
$20.16 million $217,431
Sep 22, 2024 $0.0472
+372.87%
$47.23 million $477,029
Sep 21, 2024 $0.00999
+27.68%
$9.99 million $562,163
Sep 20, 2024 $0.00782
-11.24%
$7.82 million $144,645
Sep 19, 2024 $0.00877
-1.89%
$8.77 million $40,058
Sep 18, 2024 $0.0193
+19.90%
$19.34 million $296,475
Sep 17, 2024 $0.0161
+113.60%
$16.12 million $201,679
Sep 16, 2024 $0.0202
+169.19%
$20.15 million $330,927
Sep 15, 2024 $0.00749
-59.65%
$7.49 million $197,045
Sep 14, 2024 $0.00735
-6.46%
$7.35 million $37,193
Sep 13, 2024 $0.00786
+1.27%
$7.86 million $125,377
Sep 12, 2024 $0.00776
+5.23%
$7.76 million $721,912
Sep 11, 2024 $0.00743
-80.42%
$7.43 million $493,996
Sep 10, 2024 $0.0381
+386.38%
$38.11 million $762,220
Sep 9, 2024 $0.015
-61.79%
$14.97 million $211,937
Sep 8, 2024 $0.0392
+18.83%
$39.2 million $860,191
Sep 7, 2024 $0.033
+366.45%
$32.96 million $694,785
Sep 6, 2024 $0.00711
+3.67%
$7.11 million $119,240
Sep 5, 2024 $0.052
+579.80%
$52.01 million $2.41 million
Sep 4, 2024 $0.00758
+0.73%
$7.58 million $48,708
Sep 3, 2024 $0.00756
+4.32%
$7.56 million $15,875
Sep 2, 2024 $0.00724
-14.57%
$7.24 million $60,693
Sep 1, 2024 $0.00848
-31.66%
$8.48 million $442,367
Aug 31, 2024 $0.0124
+5.97%
$12.41 million $71,912
Aug 30, 2024 $0.0117
-6.46%
$11.72 million $68,465
Aug 29, 2024 $0.0125
-0.58%
$12.53 million $86,330
Aug 28, 2024 $0.0126
-6.78%
$12.6 million $46,872
Aug 27, 2024 $0.0135
-20.21%
$13.52 million $112,737
Aug 26, 2024 $0.0169
+0.06%
$16.95 million $85,686
Aug 25, 2024 $0.0169
+1.34%
$16.93 million $365,149
Aug 24, 2024 $0.0167
+18.04%
$16.7 million $429,907
Aug 23, 2024 $0.0141
-7.38%
$14.14 million $279,425
Aug 22, 2024 $0.0153
-8.25%
$15.27 million $128,911