Meta Monopoly Historical Data

MONOPOLY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00366
+13.12%
$ 3.66 million $ 130,601
Oct 9, 2024 $ 0.00322
-1.53%
$ 3.22 million $ 99,637
Oct 8, 2024 $ 0.00327
+7.17%
$ 3.27 million $ 74,985
Oct 7, 2024 $ 0.00306
-2.97%
$ 3.06 million $ 192,580
Oct 6, 2024 $ 0.00315
+15.04%
$ 3.15 million $ 312,861
Oct 5, 2024 $ 0.00281
-39.45%
$ 2.81 million $ 142,426
Oct 4, 2024 $ 0.00464
+3.00%
$ 4.64 million $ 223,619
Oct 3, 2024 $ 0.00452
-16.19%
$ 4.52 million $ 525,262
Oct 2, 2024 $ 0.00535
-19.51%
$ 5.35 million $ 217,733
Oct 1, 2024 $ 0.00644
-81.42%
$ 6.44 million $ 63,635
Sep 30, 2024 $ 0.0346
+363.68%
$ 34.57 million $ 815,394
Sep 29, 2024 $ 0.00746
-46.83%
$ 7.46 million $ 220,367
Sep 28, 2024 $ 0.014
+103.98%
$ 14.01 million $ 197,516
Sep 27, 2024 $ 0.00687
-2.36%
$ 6.87 million $ 331,090
Sep 26, 2024 $ 0.00704
-5.13%
$ 7.04 million $ 254,584
Sep 25, 2024 $ 0.00741
+8.28%
$ 7.41 million $ 219,808
Sep 24, 2024 $ 0.0151
+86.10%
$ 15.07 million $ 200,510
Sep 23, 2024 $ 0.0202
+144.44%
$ 20.16 million $ 217,431
Sep 22, 2024 $ 0.0472
+372.87%
$ 47.23 million $ 477,029
Sep 21, 2024 $ 0.00999
+27.68%
$ 9.99 million $ 562,163
Sep 20, 2024 $ 0.00782
-11.24%
$ 7.82 million $ 144,645
Sep 19, 2024 $ 0.00877
-1.89%
$ 8.77 million $ 40,058
Sep 18, 2024 $ 0.0193
+19.90%
$ 19.34 million $ 296,475
Sep 17, 2024 $ 0.0161
+113.60%
$ 16.12 million $ 201,679
Sep 16, 2024 $ 0.0202
+169.19%
$ 20.15 million $ 330,927
Sep 15, 2024 $ 0.00749
-59.65%
$ 7.49 million $ 197,045
Sep 14, 2024 $ 0.00735
-6.46%
$ 7.35 million $ 37,193
Sep 13, 2024 $ 0.00786
+1.27%
$ 7.86 million $ 125,377
Sep 12, 2024 $ 0.00776
+5.23%
$ 7.76 million $ 721,912
Sep 11, 2024 $ 0.00743
-80.42%
$ 7.43 million $ 493,996
Sep 10, 2024 $ 0.0381
+386.38%
$ 38.11 million $ 762,220
Sep 9, 2024 $ 0.015
-61.79%
$ 14.97 million $ 211,937
Sep 8, 2024 $ 0.0392
+18.83%
$ 39.2 million $ 860,191
Sep 7, 2024 $ 0.033
+366.45%
$ 32.96 million $ 694,785
Sep 6, 2024 $ 0.00711
+3.67%
$ 7.11 million $ 119,240
Sep 5, 2024 $ 0.052
+579.80%
$ 52.01 million $ 2.41 million
Sep 4, 2024 $ 0.00758
+0.73%
$ 7.58 million $ 48,708
Sep 3, 2024 $ 0.00756
+4.32%
$ 7.56 million $ 15,875
Sep 2, 2024 $ 0.00724
-14.57%
$ 7.24 million $ 60,693
Sep 1, 2024 $ 0.00848
-31.66%
$ 8.48 million $ 442,367
Aug 31, 2024 $ 0.0124
+5.97%
$ 12.41 million $ 71,912
Aug 30, 2024 $ 0.0117
-6.46%
$ 11.72 million $ 68,465
Aug 29, 2024 $ 0.0125
-0.58%
$ 12.53 million $ 86,330
Aug 28, 2024 $ 0.0126
-6.78%
$ 12.6 million $ 46,872
Aug 27, 2024 $ 0.0135
-20.21%
$ 13.52 million $ 112,737
Aug 26, 2024 $ 0.0169
+0.06%
$ 16.95 million $ 85,686
Aug 25, 2024 $ 0.0169
+1.34%
$ 16.93 million $ 365,149
Aug 24, 2024 $ 0.0167
+18.04%
$ 16.7 million $ 429,907
Aug 23, 2024 $ 0.0141
-7.38%
$ 14.14 million $ 279,425
Aug 22, 2024 $ 0.0153
-8.25%
$ 15.27 million $ 128,911