Meta Monopoly Historical Data

MONOPOLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0166
-5.84%
$ 16.64 million $ 76,601
Aug 20, 2024 $ 0.0177
-7.89%
$ 17.67 million $ 225,444
Aug 19, 2024 $ 0.019
+2.32%
$ 19.05 million $ 571,374
Aug 18, 2024 $ 0.0186
-3.79%
$ 18.62 million $ 46,793
Aug 17, 2024 $ 0.0194
+4.10%
$ 19.35 million $ 53,999
Aug 16, 2024 $ 0.0186
-15.12%
$ 18.59 million $ 104,373
Aug 15, 2024 $ 0.0219
-2.44%
$ 21.91 million $ 124,364
Aug 14, 2024 $ 0.023
+0.55%
$ 22.96 million $ 166,902
Aug 13, 2024 $ 0.0231
-3.57%
$ 23.09 million $ 96,033
Aug 12, 2024 $ 0.0239
-10.25%
$ 23.94 million $ 105,139
Aug 11, 2024 $ 0.0267
+19.63%
$ 26.69 million $ 166,587
Aug 10, 2024 $ 0.0223
-2.21%
$ 22.31 million $ 54,567
Aug 9, 2024 $ 0.123
+465.13%
$ 122.74 million $ 926,600
Aug 8, 2024 $ 0.0215
-13.96%
$ 21.51 million $ 168,682
Aug 7, 2024 $ 0.025
-7.16%
$ 25 million $ 177,305
Aug 6, 2024 $ 0.0269
+52.68%
$ 26.91 million $ 1.61 million
Aug 5, 2024 $ 0.0177
-26.09%
$ 17.66 million $ 415,683
Aug 4, 2024 $ 0.0239
-6.91%
$ 23.88 million $ 387,286
Aug 3, 2024 $ 0.0257
-12.12%
$ 25.67 million $ 355,828
Aug 2, 2024 $ 0.0286
+1.88%
$ 28.61 million $ 1.7 million
Aug 1, 2024 $ 0.0281
+342.64%
$ 28.08 million $ 2.79 million
Download