PT USDai 20NOV2025 Historical Data

PT-USDai-20NOV2025
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 3.13
-3.42%
$ -- $ 1,029
Nov 20, 2025 $ 3.29
-4.22%
$ 491.07 million $ 1,121
Oct 16, 2025 $ 1.9
-2.79%
$ 415.39 million $ 37
Oct 11, 2025 $ 2.27
-2.55%
$ -- $ 4
Oct 10, 2025 $ 2.32
-10.89%
$ 524.66 million $ 5
Oct 9, 2025 $ 2.55
-4.32%
$ 576.26 million $ 20
Oct 8, 2025 $ 2.67
+0.42%
$ 597.34 million $ 21
Oct 7, 2025 $ 2.3
-3.76%
$ 519.65 million $ 0.1
Oct 6, 2025 $ 2.39
+0.16%
$ 540.76 million $ 0.1
Oct 5, 2025 $ 2.75
+1.94%
$ -- $ 986
Oct 4, 2025 $ 2.69
+17.35%
$ 605.57 million $ 963
Oct 3, 2025 $ 4.33
+0.00%
$ 527.11 million $ 0
Download