Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PT USDai 20NOV2025 Historical Data

PT-USDai-20NOV2025
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $3.13
-3.42%
$-- $1,029
Nov 20, 2025 $3.29
-4.22%
$491.07 million $1,121
Oct 16, 2025 $1.9
-2.79%
$415.39 million $37
Oct 11, 2025 $2.27
-2.55%
$-- $4
Oct 10, 2025 $2.32
-10.89%
$524.66 million $5
Oct 9, 2025 $2.55
-4.32%
$576.26 million $20
Oct 8, 2025 $2.67
+0.42%
$597.34 million $21
Oct 7, 2025 $2.3
-3.76%
$519.65 million $0.1
Oct 6, 2025 $2.39
+0.16%
$540.76 million $0.1
Oct 5, 2025 $2.75
+1.94%
$-- $986
Oct 4, 2025 $2.69
+17.35%
$605.57 million $963
Oct 3, 2025 $4.33
+0.00%
$527.11 million $0
Download