PT USDai 20NOV2025 Historical Data

PT-USDai-20NOV2025
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 3.13
+0.81%
$ 165.54 million $ 1,029
Nov 21, 12 PM $ 3.02
-1.16%
$ 159.79 million $ 1,033
Nov 21, 11 AM $ 3.08
+0.38%
$ 163.3 million $ 1,050
Nov 21, 10 AM $ 3.06
+0.29%
$ 162.19 million $ 1,041
Nov 21, 9 AM $ 3.07
-1.11%
$ 162.64 million $ 1,056
Nov 21, 8 AM $ 3.12
+0.71%
$ 165.11 million $ 1,062
Nov 21, 7 AM $ 3.12
-1.75%
$ 165.26 million $ 1,071
Nov 21, 6 AM $ 3.18
-0.43%
$ 168.12 million $ 1,084
Nov 21, 5 AM $ 3.21
+0.65%
$ 169.87 million $ 1,093
Nov 21, 4 AM $ 3.17
-0.89%
$ 167.94 million $ 1,084
Nov 21, 3 AM $ 3.19
-0.43%
$ 168.91 million $ 1,055
Nov 21, 2 AM $ 3.22
-1.12%
$ 486.53 million $ 1,096
Nov 21, 1 AM $ 3.26
+0.34%
$ 493.38 million $ 1,078
Nov 21, 12 AM $ 3.24
+0.13%
$ 489.99 million $ 1,104
Nov 20, 11 PM $ 3.25
-1.12%
$ 491.07 million $ 1,110
Nov 20, 10 PM $ 3.29
+0.21%
$ 498.07 million $ 1,121
Nov 20, 9 PM $ 3.26
+1.39%
$ 493.39 million $ 1,100
Nov 20, 8 PM $ 3.23
+0.29%
$ 488.12 million $ 1,066
Nov 20, 7 PM $ 3.22
+0.35%
$ 486.16 million $ 1,085
Nov 20, 6 PM $ 3.21
+0.06%
$ 484.48 million $ 1,102
Nov 20, 5 PM $ 3.21
-1.57%
$ 484.5 million $ 1,087
Nov 20, 4 PM $ 3.28
-3.13%
$ 495.98 million $ 1,118
Nov 20, 3 PM $ 3.4
-0.36%
$ 513.25 million $ 1,148
Nov 20, 2 PM $ 3.41
-0.05%
$ 516.08 million $ 1,149
Nov 20, 1 PM $ 3.43
-0.15%
$ 519.22 million $ 1,172
Oct 16, 10 PM $ 1.9
-0.14%
$ 415.39 million $ 37
Oct 16, 9 PM $ 1.9
+0.50%
$ 415.75 million $ 36
Oct 16, 8 PM $ 1.89
-0.82%
$ 411.85 million $ 36
Oct 16, 7 PM $ 1.9
-0.98%
$ 414.72 million $ 37
Oct 16, 6 PM $ 1.91
-1.04%
$ 417.18 million $ 37
Oct 16, 5 PM $ 1.94
+1.10%
$ 423.42 million $ 37
Oct 16, 4 PM $ 1.9
-1.67%
$ 415.09 million $ 37
Oct 16, 3 PM $ 1.95
-1.68%
$ 426.78 million $ 38
Oct 16, 2 PM $ 1.97
-1.07%
$ 429.46 million $ 38
Oct 16, 1 PM $ 1.99
-0.05%
$ 441.88 million $ 38
Oct 16, 12 PM $ 1.99
-0.16%
$ 441.56 million $ 38
Oct 16, 11 AM $ 1.99
-0.38%
$ 440.87 million $ 38
Oct 16, 10 AM $ 1.99
+0.37%
$ 441.49 million $ 38
Oct 16, 9 AM $ 1.95
-0.75%
$ 432.15 million $ 38
Oct 16, 8 AM $ 1.97
-0.17%
$ 436.23 million $ 38
Oct 16, 7 AM $ 1.97
-0.53%
$ 436.97 million $ 38
Oct 16, 6 AM $ 1.98
+0.26%
$ 438.68 million $ 38
Oct 16, 5 AM $ 1.97
+0.14%
$ 437.12 million $ 38
Oct 16, 4 AM $ 1.98
+0.07%
$ 439.14 million $ 38
Oct 16, 3 AM $ 1.98
+0.13%
$ 439.29 million $ 38
Oct 16, 2 AM $ 1.98
+0.57%
$ 438.63 million $ 38
Oct 16, 1 AM $ 1.96
+0.31%
$ 436.05 million $ 38
Oct 16, 12 AM $ 1.96
+0.16%
$ 434.97 million $ 38
Oct 15, 11 PM $ 1.96
+0.65%
$ 434.7 million $ 38
Oct 11, 3 AM $ 2.27
-1.68%
$ 512.24 million $ 4
Download