PT USDai 20NOV2025 Historical Data

PT-USDai-20NOV2025 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 2.31
+2.34%
$ 520.98 million $ 4
Oct 11, 1 AM $ 2.27
-2.06%
$ 511.76 million $ 4
Oct 11, 12 AM $ 2.3
-1.29%
$ 518.89 million $ 5
Oct 10, 11 PM $ 2.32
-0.13%
$ 524.66 million $ 5
Oct 10, 10 PM $ 2.32
+1.00%
$ 523.83 million $ 5
Oct 10, 9 PM $ 2.21
-8.05%
$ 499.24 million $ 4
Oct 10, 8 PM $ 2.41
-0.34%
$ 543.93 million $ 5
Oct 10, 7 PM $ 2.39
-2.30%
$ 538.79 million $ 5
Oct 10, 6 PM $ 2.45
-0.24%
$ 553.4 million $ 5
Oct 10, 5 PM $ 2.46
-0.21%
$ 555.88 million $ 5
Oct 10, 4 PM $ 2.47
+0.04%
$ 558.33 million $ 5
Oct 10, 3 PM $ 2.47
-5.06%
$ 556.8 million $ 5
Oct 10, 2 PM $ 2.6
-0.60%
$ 587.35 million $ 5
Oct 10, 1 PM $ 2.62
+0.71%
$ 592.66 million $ 5
Oct 10, 12 PM $ 2.61
+0.15%
$ 589.2 million $ 5
Oct 10, 11 AM $ 2.6
-0.07%
$ 587.97 million $ 5
Oct 10, 10 AM $ 2.59
+0.03%
$ 586.53 million $ 5
Oct 10, 9 AM $ 2.61
+0.25%
$ 589.45 million $ 5
Oct 10, 8 AM $ 2.6
+0.18%
$ 587.38 million $ 5
Oct 10, 7 AM $ 2.59
-0.32%
$ 586.52 million $ 5
Oct 10, 6 AM $ 2.61
-0.21%
$ 590.3 million $ 5
Oct 10, 5 AM $ 2.61
+0.14%
$ 589.67 million $ 5
Oct 10, 4 AM $ 2.61
+0.00%
$ 589.44 million $ 1
Oct 9, 7 PM $ 2.55
+0.56%
$ 576.26 million $ 20
Oct 9, 6 PM $ 2.54
+0.06%
$ 574.69 million $ 20
Oct 9, 5 PM $ 2.53
+0.17%
$ 572.83 million $ 20
Oct 9, 4 PM $ 2.53
-0.20%
$ 572 million $ 20
Oct 9, 3 PM $ 2.54
-0.35%
$ 573.39 million $ 20
Oct 9, 2 PM $ 2.54
-1.30%
$ 574.97 million $ 21
Oct 9, 1 PM $ 2.58
-0.36%
$ 577.36 million $ 21
Oct 9, 12 PM $ 2.58
+0.05%
$ 577.09 million $ 21
Oct 9, 11 AM $ 2.57
+0.46%
$ 575.77 million $ 21
Oct 9, 10 AM $ 2.55
+0.07%
$ 571.96 million $ 20
Oct 9, 9 AM $ 2.55
-0.11%
$ 571.48 million $ 20
Oct 9, 8 AM $ 2.56
-1.81%
$ 572.91 million $ 21
Oct 9, 7 AM $ 2.6
-0.28%
$ 582.67 million $ 21
Oct 9, 6 AM $ 2.61
-0.28%
$ 584.32 million $ 21
Oct 9, 5 AM $ 2.62
-0.08%
$ 585.82 million $ 21
Oct 9, 4 AM $ 2.62
+0.13%
$ 586.49 million $ 21
Oct 9, 3 AM $ 2.61
+0.39%
$ 585.42 million $ 21
Oct 9, 2 AM $ 2.62
-0.52%
$ 586.17 million $ 21
Oct 9, 1 AM $ 2.63
-0.97%
$ 589.47 million $ 21
Oct 9, 12 AM $ 2.66
-0.28%
$ 594.79 million $ 21
Oct 8, 11 PM $ 2.67
+0.22%
$ 597.34 million $ 21
Oct 8, 10 PM $ 2.66
+0.16%
$ 596.3 million $ 21
Oct 8, 9 PM $ 2.66
+0.31%
$ 595.95 million $ 21
Oct 8, 8 PM $ 2.66
+0.00%
$ 594.86 million $ 3
Oct 7, 5 PM $ 2.3
+0.00%
$ 519.65 million $ 0.1
Oct 7, 4 PM $ 2.29
-0.05%
$ 517.31 million $ 0.1
Oct 7, 3 PM $ 2.31
-1.51%
$ 521.87 million $ 0.1