PT USDai 20NOV2025 Historical Data

PT-USDai-20NOV2025 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 2.36
-1.06%
$ 533.79 million $ 0.1
Oct 7, 1 PM $ 2.41
+0.62%
$ 545.92 million $ 0.1
Oct 7, 12 PM $ 2.39
+0.14%
$ 541.16 million $ 0.1
Oct 7, 11 AM $ 2.39
+0.00%
$ 540.91 million $ 0.1
Oct 7, 7 AM $ 2.38
+0.07%
$ 537.47 million $ 0.1
Oct 7, 6 AM $ 2.38
-0.88%
$ 538.1 million $ 0.1
Oct 7, 5 AM $ 2.4
+0.05%
$ 542.1 million $ 0.1
Oct 7, 4 AM $ 2.39
+0.16%
$ 540.34 million $ 0.1
Oct 7, 3 AM $ 2.38
+0.07%
$ 538.7 million $ 0.1
Oct 7, 2 AM $ 2.38
-0.04%
$ 538.33 million $ 0.1
Oct 7, 1 AM $ 2.38
-0.06%
$ 537.58 million $ 0.1
Oct 7, 12 AM $ 2.38
-0.39%
$ 537.85 million $ 0.1
Oct 6, 11 PM $ 2.39
+0.20%
$ 540.76 million $ 0.1
Oct 6, 10 PM $ 2.39
+0.10%
$ 539.91 million $ 0.1
Oct 6, 9 PM $ 2.38
-0.21%
$ 538.46 million $ 0.1
Oct 6, 8 PM $ 2.39
+0.08%
$ 541 million $ 0.1
Oct 6, 7 PM $ 2.4
+0.47%
$ 541.92 million $ 0.1
Oct 6, 6 PM $ 2.38
-0.16%
$ 539.07 million $ 0.1
Oct 5, 9 AM $ 2.75
-0.31%
$ 617.36 million $ 986
Oct 5, 8 AM $ 2.76
+0.18%
$ 619.54 million $ 987
Oct 5, 7 AM $ 2.75
+0.28%
$ 617.78 million $ 984
Oct 5, 6 AM $ 2.74
+0.11%
$ 616.01 million $ 982
Oct 5, 5 AM $ 2.74
-0.15%
$ 616.14 million $ 982
Oct 5, 4 AM $ 2.74
+0.00%
$ 614.88 million $ 975
Oct 5, 3 AM $ 2.74
+0.72%
$ 614.95 million $ 977
Oct 5, 2 AM $ 2.72
+0.84%
$ 610.32 million $ 966
Oct 5, 1 AM $ 2.69
+0.12%
$ 605.08 million $ 963
Oct 5, 12 AM $ 2.69
-0.09%
$ 605.11 million $ 965
Oct 4, 11 PM $ 2.69
+0.37%
$ 605.57 million $ 963
Oct 4, 5 PM $ 2.27
+0.18%
$ 522.13 million $ 674
Oct 4, 4 PM $ 2.27
-0.05%
$ 520.77 million $ 672
Oct 4, 3 PM $ 2.26
-1.03%
$ 519.69 million $ 675
Oct 4, 2 PM $ 2.29
+0.03%
$ 525.62 million $ 681
Oct 4, 1 PM $ 2.45
+7.44%
$ 562.64 million $ 1,127
Oct 4, 12 PM $ 2.28
-0.11%
$ 523.81 million $ 678
Oct 4, 11 AM $ 2.28
+0.14%
$ 524.86 million $ 678
Oct 4, 10 AM $ 2.29
+0.12%
$ 525.65 million $ 679
Oct 4, 9 AM $ 2.28
+0.14%
$ 524.85 million $ 680
Oct 4, 8 AM $ 2.28
-0.20%
$ 524.68 million $ 679
Oct 4, 7 AM $ 2.29
-0.19%
$ 525.87 million $ 680
Oct 4, 6 AM $ 2.29
+0.32%
$ 526.86 million $ 682
Oct 4, 5 AM $ 2.29
+0.07%
$ 525.59 million $ 680
Oct 4, 4 AM $ 2.28
+0.04%
$ 523.61 million $ 678
Oct 4, 3 AM $ 2.28
+0.06%
$ 523.75 million $ 677
Oct 4, 2 AM $ 2.28
-0.12%
$ 522.96 million $ 675
Oct 4, 1 AM $ 2.28
-0.25%
$ 524.14 million $ 678
Oct 4, 12 AM $ 2.29
-0.42%
$ 525.25 million $ 681
Oct 3, 11 PM $ 2.29
-0.28%
$ 527.11 million $ 683
Oct 3, 5 PM $ 4.33
+0.00%
$ 1.02 billion $ 0
Download