AVA Chiang Mai Night Safari Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today $0.0000153
+0.00%
$15,310 $45
Sep 4, 2026 $0.0000151
-1.97%
$-- $2
Sep 1, 2026 $0.0000152
-1.85%
$-- $0.01
Aug 28, 2026 $0.0000164
+0.00%
$-- $82
Aug 25, 2026 $0.0000163
+2.71%
$-- $313
Aug 24, 2026 $0.0000147
-0.58%
$-- $7
Aug 23, 2026 $0.0000149
+0.08%
$-- $7
Aug 21, 2026 $0.0000147
+3.83%
$14,691 $87
Aug 20, 2026 $0.0000138
+3.56%
$13,839 $23
Aug 16, 2026 $0.0000119
+0.00%
$-- $0
Aug 15, 2026 $0.0000119
+0.01%
$-- $1
Aug 14, 2026 $0.0000119
-0.01%
$-- $0.001
Aug 13, 2026 $0.000012
+0.24%
$-- $30
Aug 11, 2026 $0.0000119
+0.00%
$11,913 $0
Download