Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grokius Maximus Historical Data

GROKIUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000676
+0.00%
$67,571 $301
Yesterday $0.0000676
+2.86%
$67,571 $301
Sep 26, 2026 $0.0000656
-7.28%
$65,551 $792
Sep 25, 2026 $0.00007
+4.29%
$69,955 $172
Sep 24, 2026 $0.0000668
+0.87%
$66,769 $179
Sep 23, 2026 $0.0000659
-4.07%
$65,932 $251
Sep 22, 2026 $0.00007
+2.71%
$70,009 $433
Sep 21, 2026 $0.0000689
+7.58%
$68,888 $195
Sep 20, 2026 $0.0000626
-1.38%
$62,628 $130
Sep 19, 2026 $0.0000637
-5.64%
$63,732 $721
Sep 18, 2026 $0.0000682
+20.90%
$68,185 $3,909
Sep 17, 2026 $0.0000556
+0.29%
$55,603 $103
Sep 16, 2026 $0.0000542
+2.11%
$54,187 $63
Sep 15, 2026 $0.0000534
-3.82%
$53,359 $63
Sep 14, 2026 $0.0000567
+5.77%
$56,691 $40
Sep 13, 2026 $0.0000534
-10.11%
$53,405 $777
Sep 12, 2026 $0.000059
-1.67%
$59,009 $923
Sep 11, 2026 $0.00006
+4.22%
$60,003 $224
Sep 10, 2026 $0.0000572
-9.30%
$57,190 $865
Sep 9, 2026 $0.0000617
-12.85%
$61,670 $1,613
Sep 8, 2026 $0.0000705
-1.98%
$70,525 $955
Sep 7, 2026 $0.0000722
-9.25%
$72,177 $856
Sep 6, 2026 $0.0000795
+11.28%
$79,457 $345
Sep 5, 2026 $0.0000714
+0.17%
$71,367 $156
Sep 4, 2026 $0.0000713
-10.84%
$71,242 $923
Sep 3, 2026 $0.0000801
+0.38%
$80,074 $448
Sep 2, 2026 $0.0000796
+3.76%
$79,608 $332
Sep 1, 2026 $0.0000767
-3.27%
$76,699 $227
Aug 31, 2026 $0.0000797
-9.01%
$79,654 $1,465
Aug 30, 2026 $0.0000892
+7.95%
$87,337 $608
Aug 29, 2026 $0.000083
-0.75%
$83,032 $261
Aug 28, 2026 $0.0000839
-2.87%
$83,870 $283
Aug 27, 2026 $0.0000866
+14.98%
$86,542 $187
Aug 26, 2026 $0.0000737
+3.49%
$75,076 $662
Aug 25, 2026 $0.0000716
-0.86%
$71,561 $171
Aug 24, 2026 $0.0000709
+2.39%
$70,848 $466
Aug 23, 2026 $0.0000698
-5.26%
$69,799 $573
Aug 22, 2026 $0.000071
-2.25%
$70,946 $388
Aug 21, 2026 $0.0000735
+11.16%
$73,512 $220
Aug 20, 2026 $0.0000647
-1.04%
$64,712 $394
Aug 19, 2026 $0.0000664
+5.17%
$66,342 $1,524
Aug 18, 2026 $0.0000592
+0.69%
$59,158 $806
Aug 17, 2026 $0.0000596
+1.22%
$59,582 $414
Aug 16, 2026 $0.0000583
-3.27%
$58,321 $259
Aug 15, 2026 $0.0000604
-2.47%
$60,345 $662
Aug 14, 2026 $0.0000618
+0.83%
$61,822 $482
Aug 13, 2026 $0.0000616
-2.73%
$61,625 $722
Aug 12, 2026 $0.0000632
-6.19%
$63,174 $1,469
Aug 11, 2026 $0.0000716
-5.49%
$71,622 $1,694
Aug 10, 2026 $0.0000765
+2.71%
$76,461 $688
Download