Grokius Maximus Historical Data

GROKIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000641
+0.00%
$ 73,145 $ 1,876
Yesterday $ 0.0000671
+2.56%
$ 67,080 $ 2,127
Jul 10, 2026 $ 0.0000658
+2.90%
$ 65,792 $ 854
Jul 9, 2026 $ 0.0000616
+3.87%
$ 61,552 $ 1,536
Jul 8, 2026 $ 0.0000587
-1.68%
$ 58,713 $ 1,820
Jul 7, 2026 $ 0.0000603
-15.46%
$ 60,273 $ 3,897
Jul 6, 2026 $ 0.0000725
+1.41%
$ 72,504 $ 1,926
Jul 5, 2026 $ 0.0000717
-1.66%
$ 71,717 $ 926
Jul 4, 2026 $ 0.0000766
-10.70%
$ 76,633 $ 3,093
Jul 3, 2026 $ 0.0000864
+5.32%
$ 86,342 $ 2,080
Jul 2, 2026 $ 0.0000809
+4.00%
$ 80,886 $ 1,661
Jul 1, 2026 $ 0.0000788
+7.36%
$ 78,823 $ 1,702
Jun 30, 2026 $ 0.0000716
+14.44%
$ 71,575 $ 2,089
Jun 29, 2026 $ 0.000064
+2.78%
$ 63,950 $ 1,508
Jun 28, 2026 $ 0.0000605
-1.17%
$ 60,455 $ 1,412
Jun 27, 2026 $ 0.0000622
-6.10%
$ 62,235 $ 1,701
Jun 26, 2026 $ 0.0000639
+0.39%
$ 63,883 $ 1,583
Jun 25, 2026 $ 0.0000595
-4.02%
$ 59,542 $ 1,217
Jun 24, 2026 $ 0.0000617
-0.21%
$ -- $ 1,405
Jun 23, 2026 $ 0.0000619
-3.22%
$ 61,837 $ 1,375
Jun 22, 2026 $ 0.0000654
-1.82%
$ 65,344 $ 581
Jun 21, 2026 $ 0.0000641
+0.00%
$ -- $ 572
Jun 20, 2026 $ 0.0000649
-0.43%
$ 64,895 $ 789
Jun 19, 2026 $ 0.0000643
-1.70%
$ 64,251 $ 2,240
Jun 18, 2026 $ 0.0000766
+1.38%
$ -- $ 251
Jun 17, 2026 $ 0.0000761
-1.28%
$ 76,053 $ 406
Jun 16, 2026 $ 0.0000771
+3.53%
$ 77,057 $ 389
Jun 15, 2026 $ 0.0000766
+11.65%
$ -- $ 472
Jun 14, 2026 $ 0.0000665
+7.72%
$ 66,537 $ 798
Jun 13, 2026 $ 0.0000646
-15.53%
$ 64,574 $ 1,901
Jun 12, 2026 $ 0.0000759
-4.07%
$ 75,903 $ 929
Jun 11, 2026 $ 0.0000814
-0.49%
$ 81,419 $ 787
Jun 10, 2026 $ 0.0000792
-1.43%
$ 79,193 $ 497
Jun 9, 2026 $ 0.0000814
-4.50%
$ 81,365 $ 376
Jun 8, 2026 $ 0.0000866
+15.50%
$ 86,625 $ 430
Jun 7, 2026 $ 0.000075
+5.27%
$ 75,026 $ 2,088
Jun 6, 2026 $ 0.0000716
-13.77%
$ 71,594 $ 1,625
Jun 5, 2026 $ 0.0000849
-4.34%
$ 84,883 $ 1,546
Jun 4, 2026 $ 0.0000887
-14.58%
$ 88,656 $ 2,416
Jun 3, 2026 $ 0.000105
+38.02%
$ 104,827 $ 9,677
Jun 2, 2026 $ 0.0000775
+6.63%
$ 77,520 $ 3,376
Jun 1, 2026 $ 0.0000713
-13.88%
$ 71,272 $ 3,108
May 31, 2026 $ 0.0000827
-2.87%
$ 82,645 $ 1,423
May 30, 2026 $ 0.0000852
-12.94%
$ 85,181 $ 3,608
May 29, 2026 $ 0.0000978
-9.74%
$ 97,834 $ 2,335
May 28, 2026 $ 0.000108
+3.58%
$ 107,941 $ 5,209
May 27, 2026 $ 0.000106
-2.26%
$ 105,593 $ 3,557
May 26, 2026 $ 0.000108
-10.68%
$ 108,212 $ 6,508
May 25, 2026 $ 0.000121
-7.55%
$ 121,113 $ 1,800
May 24, 2026 $ 0.000131
-1.51%
$ 131,395 $ 4,548
Download