Grokius Maximus Historical Data

GROKIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000618
+0.00%
$ 61,822 $ 482
Yesterday $ 0.0000616
-2.73%
$ 61,625 $ 722
Aug 12, 2026 $ 0.0000632
-6.19%
$ 63,174 $ 1,469
Aug 11, 2026 $ 0.0000716
-5.49%
$ 71,622 $ 1,694
Aug 10, 2026 $ 0.0000765
+2.71%
$ 76,461 $ 688
Aug 9, 2026 $ 0.0000742
-3.35%
$ 74,158 $ 368
Aug 8, 2026 $ 0.0000767
-2.60%
$ 76,701 $ 829
Aug 7, 2026 $ 0.0000784
-7.27%
$ 78,363 $ 899
Aug 6, 2026 $ 0.0000842
+8.59%
$ 84,224 $ 5,037
Aug 5, 2026 $ 0.0000776
+5.06%
$ 77,575 $ 200
Aug 4, 2026 $ 0.0000744
-5.77%
$ 74,365 $ 1,262
Aug 3, 2026 $ 0.0000787
+1.88%
$ 78,735 $ 222
Aug 2, 2026 $ 0.0000775
+7.53%
$ 77,444 $ 263
Aug 1, 2026 $ 0.0000719
+1.07%
$ 71,884 $ 310
Jul 31, 2026 $ 0.000071
-3.25%
$ 71,017 $ 505
Jul 30, 2026 $ 0.0000738
+0.47%
$ 73,795 $ 93
Jul 29, 2026 $ 0.0000725
-1.77%
$ 72,465 $ 206
Jul 28, 2026 $ 0.0000698
-6.99%
$ 69,827 $ 806
Jul 27, 2026 $ 0.0000759
+2.90%
$ 75,878 $ 2,724
Jul 26, 2026 $ 0.000074
+2.83%
$ 74,030 $ 4,144
Jul 25, 2026 $ 0.0000715
+4.59%
$ 71,525 $ 1,606
Jul 24, 2026 $ 0.0000677
-9.41%
$ 67,708 $ 1,272
Jul 23, 2026 $ 0.0000756
-4.58%
$ 75,588 $ 4,174
Jul 22, 2026 $ 0.0000765
+1.43%
$ 76,523 $ 5,179
Jul 21, 2026 $ 0.0000751
+2.23%
$ 75,136 $ 5,509
Jul 20, 2026 $ 0.0000732
-25.15%
$ 73,175 $ 5,216
Jul 19, 2026 $ 0.0000972
+20.27%
$ 97,218 $ 5,505
Jul 18, 2026 $ 0.0000813
-19.19%
$ 80,836 $ 13,444
Jul 17, 2026 $ 0.000099
+48.45%
$ 100,538 $ 39,962
Jul 16, 2026 $ 0.0000667
+15.53%
$ 66,720 $ 6,110
Jul 15, 2026 $ 0.0000581
-1.32%
$ 58,046 $ 1,432
Jul 14, 2026 $ 0.0000563
-0.22%
$ 56,269 $ 366
Jul 13, 2026 $ 0.000056
-1.56%
$ 55,983 $ 3,697
Jul 12, 2026 $ 0.0000565
-14.48%
$ 56,514 $ 3,347
Jul 11, 2026 $ 0.0000671
+2.56%
$ 67,080 $ 2,127
Jul 10, 2026 $ 0.0000658
+2.90%
$ 65,792 $ 854
Jul 9, 2026 $ 0.0000616
+3.87%
$ 61,552 $ 1,536
Jul 8, 2026 $ 0.0000587
-1.68%
$ 58,713 $ 1,820
Jul 7, 2026 $ 0.0000603
-15.46%
$ 60,273 $ 3,897
Jul 6, 2026 $ 0.0000725
+1.41%
$ 72,504 $ 1,926
Jul 5, 2026 $ 0.0000717
-1.66%
$ 71,717 $ 926
Jul 4, 2026 $ 0.0000766
-10.70%
$ 76,633 $ 3,093
Jul 3, 2026 $ 0.0000864
+5.32%
$ 86,342 $ 2,080
Jul 2, 2026 $ 0.0000809
+4.00%
$ 80,886 $ 1,661
Jul 1, 2026 $ 0.0000788
+7.36%
$ 78,823 $ 1,702
Jun 30, 2026 $ 0.0000716
+14.44%
$ 71,575 $ 2,089
Jun 29, 2026 $ 0.000064
+2.78%
$ 63,950 $ 1,508
Jun 28, 2026 $ 0.0000605
-1.17%
$ 60,455 $ 1,412
Jun 27, 2026 $ 0.0000622
-6.10%
$ 62,235 $ 1,701
Jun 26, 2026 $ 0.0000639
+0.39%
$ 63,883 $ 1,583
Download