Grokius Maximus Historical Data

GROKIUS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000205
+0.00%
$ 206,322 $ 22,065
Today, at 12 PM $ 0.000205
+0.00%
$ 204,665 $ 22,065
Today, at 11 AM $ 0.000206
-1.53%
$ 205,837 $ 22,083
Today, at 10 AM $ 0.00021
+0.43%
$ 209,675 $ 23,109
Today, at 9 AM $ 0.00021
+0.47%
$ 210,246 $ 24,211
Today, at 8 AM $ 0.00021
+2.00%
$ 210,051 $ 23,770
Today, at 7 AM $ 0.000206
+0.43%
$ 205,936 $ 23,196
Today, at 6 AM $ 0.000202
-3.36%
$ 202,245 $ 23,841
Today, at 5 AM $ 0.00021
+2.05%
$ 209,623 $ 23,842
Today, at 4 AM $ 0.000201
-0.51%
$ 200,797 $ 23,365
Today, at 3 AM $ 0.000202
-0.31%
$ 201,845 $ 23,078
Today, at 2 AM $ 0.000202
+0.84%
$ 201,969 $ 23,051
Today, at 1 AM $ 0.000209
-1.39%
$ 208,907 $ 22,412
Yesterday, at 11 PM $ 0.000213
-0.09%
$ 213,075 $ 22,866
Yesterday, at 10 PM $ 0.000213
-1.10%
$ 213,371 $ 22,846
Yesterday, at 9 PM $ 0.000216
+0.84%
$ 215,936 $ 24,194
Yesterday, at 8 PM $ 0.000215
+0.36%
$ 214,673 $ 23,986
Yesterday, at 7 PM $ 0.000214
+6.22%
$ 213,912 $ 23,648
Yesterday, at 6 PM $ 0.000208
-0.37%
$ 207,844 $ 21,092
Yesterday, at 5 PM $ 0.000211
-0.13%
$ 210,541 $ 21,952
Yesterday, at 4 PM $ 0.000211
-2.27%
$ 210,568 $ 22,889
Yesterday, at 3 PM $ 0.000216
-3.21%
$ 215,556 $ 21,726
Yesterday, at 2 PM $ 0.000241
-2.98%
$ 240,504 $ 12,154
Yesterday, at 1 PM $ 0.000249
+1.06%
$ 249,180 $ 13,307
Yesterday, at 12 PM $ 0.000246
-0.10%
$ 245,800 $ 13,499
Yesterday, at 11 AM $ 0.000245
-5.24%
$ 245,213 $ 13,700
Yesterday, at 10 AM $ 0.000258
+6.39%
$ 258,461 $ 14,101
Yesterday, at 8 AM $ 0.000245
-0.26%
$ 244,581 $ 12,765
Yesterday, at 7 AM $ 0.000245
-1.31%
$ 244,805 $ 12,811
Yesterday, at 6 AM $ 0.000248
+3.20%
$ 247,605 $ 12,127
Yesterday, at 5 AM $ 0.00024
+1.10%
$ 240,073 $ 11,772
Yesterday, at 4 AM $ 0.000241
-0.27%
$ 241,429 $ 12,045
Yesterday, at 3 AM $ 0.000243
+0.00%
$ 243,436 $ 15,914
Yesterday, at 2 AM $ 0.000244
+0.51%
$ 244,187 $ 16,034
Yesterday, at 1 AM $ 0.000243
-0.09%
$ 243,413 $ 16,017
Yesterday, at 12 AM $ 0.000243
-0.53%
$ 242,528 $ 16,068
Apr 27, 10 PM $ 0.000246
-4.32%
$ 246,423 $ 17,144
Apr 27, 9 PM $ 0.000258
+0.30%
$ 257,735 $ 18,487
Apr 27, 8 PM $ 0.00026
+0.39%
$ 259,588 $ 19,763
Apr 27, 7 PM $ 0.000258
+2.65%
$ 258,350 $ 19,663
Apr 27, 6 PM $ 0.000253
-0.71%
$ 252,699 $ 18,550
Apr 27, 5 PM $ 0.000254
+6.06%
$ 254,446 $ 18,426
Apr 27, 4 PM $ 0.00024
-0.53%
$ 240,272 $ 16,257
Apr 27, 3 PM $ 0.000242
-9.17%
$ 241,620 $ 17,342
Apr 27, 2 PM $ 0.000264
+1.81%
$ 263,846 $ 15,106
Apr 27, 1 PM $ 0.000261
-2.18%
$ 260,745 $ 15,182
Apr 27, 12 PM $ 0.000269
+0.37%
$ 268,747 $ 14,921
Apr 27, 11 AM $ 0.000268
-3.67%
$ 267,527 $ 15,683
Apr 27, 10 AM $ 0.000278
+1.08%
$ 277,930 $ 15,811
Apr 27, 9 AM $ 0.000275
+2.27%
$ 275,008 $ 16,099
Download