Grokius Maximus Historical Data

GROKIUS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000596
+0.00%
$ 59,597 $ 999
Today, at 3 PM $ 0.0000596
+0.34%
$ 59,597 $ 999
Today, at 1 PM $ 0.0000601
-3.18%
$ 60,096 $ 723
Today, at 12 PM $ 0.0000612
+0.00%
$ 61,142 $ 607
Today, at 9 AM $ 0.0000614
+0.00%
$ 61,381 $ 705
Today, at 8 AM $ 0.0000613
+0.00%
$ 61,314 $ 696
Yesterday, at 8 PM $ 0.0000616
+0.00%
$ 61,625 $ 722
Yesterday, at 7 PM $ 0.0000605
-1.61%
$ 60,530 $ 588
Yesterday, at 6 PM $ 0.0000622
+0.00%
$ 62,199 $ 356
Yesterday, at 5 PM $ 0.000063
+0.36%
$ 63,024 $ 270
Yesterday, at 4 PM $ 0.0000621
+0.00%
$ 62,038 $ 187
Yesterday, at 3 PM $ 0.0000627
+0.00%
$ 62,718 $ 202
Yesterday, at 2 PM $ 0.0000631
+0.01%
$ 63,125 $ 154
Yesterday, at 1 PM $ 0.0000629
+0.00%
$ 62,848 $ 183
Yesterday, at 9 AM $ 0.0000635
+0.00%
$ 63,511 $ 687
Yesterday, at 6 AM $ 0.000064
+0.00%
$ 63,967 $ 754
Yesterday, at 4 AM $ 0.0000636
+0.00%
$ 63,583 $ 752
Yesterday, at 2 AM $ 0.0000631
-0.34%
$ 63,074 $ 745
Yesterday, at 1 AM $ 0.0000633
+0.00%
$ 63,312 $ 728
Yesterday, at 12 AM $ 0.0000634
+0.00%
$ 63,354 $ 1,394
Aug 12, 10 PM $ 0.0000632
+0.00%
$ 63,174 $ 1,469
Aug 12, 5 PM $ 0.0000629
+0.25%
$ 62,886 $ 1,599
Aug 12, 4 PM $ 0.0000628
+4.27%
$ 62,751 $ 1,582
Aug 12, 2 PM $ 0.0000603
-0.09%
$ 60,259 $ 1,955
Aug 12, 1 PM $ 0.0000598
+0.18%
$ 59,808 $ 1,928
Aug 12, 12 PM $ 0.00006
+0.00%
$ 59,972 $ 1,978
Aug 12, 11 AM $ 0.0000605
-0.80%
$ 60,440 $ 2,053
Aug 12, 9 AM $ 0.0000609
+0.00%
$ 60,908 $ 1,614
Aug 12, 8 AM $ 0.0000649
+0.14%
$ 64,867 $ 2,035
Aug 12, 6 AM $ 0.0000648
+0.00%
$ 64,777 $ 2,296
Aug 12, 5 AM $ 0.0000648
+0.00%
$ 64,802 $ 2,295
Aug 12, 1 AM $ 0.0000648
-3.80%
$ 64,781 $ 1,615
Aug 11, 11 PM $ 0.0000716
+0.00%
$ 71,622 $ 1,694
Aug 11, 6 PM $ 0.0000713
-1.14%
$ 71,280 $ 1,573
Aug 11, 5 PM $ 0.0000718
+0.00%
$ 71,835 $ 1,604
Aug 11, 2 PM $ 0.0000721
+6.42%
$ 72,062 $ 1,623
Aug 11, 1 PM $ 0.0000683
-0.61%
$ 68,289 $ 1,026
Aug 11, 11 AM $ 0.000069
+0.00%
$ 69,009 $ 811
Aug 11, 9 AM $ 0.0000699
+0.00%
$ 69,885 $ 889
Aug 11, 8 AM $ 0.0000695
-4.92%
$ 69,473 $ 746
Aug 11, 7 AM $ 0.0000727
+0.00%
$ 72,722 $ 498
Aug 11, 6 AM $ 0.0000757
+0.00%
$ 75,665 $ 218
Aug 11, 5 AM $ 0.0000758
+0.05%
$ 75,820 $ 391
Aug 10, 10 PM $ 0.0000765
+0.00%
$ 76,461 $ 688
Aug 10, 9 PM $ 0.0000767
-0.05%
$ 76,704 $ 682
Aug 10, 5 PM $ 0.000076
+0.00%
$ 75,952 $ 763
Aug 10, 3 PM $ 0.0000765
+0.00%
$ 76,505 $ 754
Aug 10, 1 PM $ 0.000077
+0.00%
$ 77,028 $ 754
Aug 10, 12 PM $ 0.0000776
-0.02%
$ 77,625 $ 760
Aug 10, 11 AM $ 0.0000774
+5.59%
$ 77,356 $ 776
Download