Grokius Maximus Historical Data

GROKIUS
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.000205
+0.00%
$ 206,322 $ 22,065
11:50 AM $ 0.000206
+0.00%
$ 206,322 $ 22,083
11:26 AM $ 0.000206
+0.00%
$ 206,322 $ 22,174
11:11 AM $ 0.000206
-0.08%
$ 206,452 $ 22,270
11:09 AM $ 0.000207
+0.00%
$ 206,673 $ 22,276
11:07 AM $ 0.000207
+0.00%
$ 206,673 $ 22,278
11:06 AM $ 0.000207
+0.00%
$ 206,673 $ 22,278
11:05 AM $ 0.000207
+0.00%
$ 206,673 $ 22,287
11:03 AM $ 0.000208
+0.00%
$ 207,758 $ 22,314
11:02 AM $ 0.000208
-0.55%
$ 207,758 $ 22,338
10:55 AM $ 0.00021
+0.00%
$ 208,787 $ 23,109
10:52 AM $ 0.000209
+0.00%
$ 208,787 $ 23,944
9:58 AM $ 0.00021
+0.00%
$ 210,246 $ 24,211
9:57 AM $ 0.00021
+0.00%
$ 210,246 $ 24,211
9:55 AM $ 0.000207
+0.00%
$ 210,246 $ 24,210
9:14 AM $ 0.000206
+0.00%
$ 206,302 $ 23,791
9:12 AM $ 0.000208
+0.00%
$ 206,302 $ 23,647
9:10 AM $ 0.000209
-0.25%
$ 206,302 $ 23,770
9:01 AM $ 0.000209
+0.00%
$ 209,273 $ 23,776
8:58 AM $ 0.00021
+0.00%
$ 210,051 $ 23,770
8:51 AM $ 0.000204
+0.00%
$ 203,735 $ 23,808
8:42 AM $ 0.000204
+0.00%
$ 203,781 $ 22,958
8:26 AM $ 0.000204
+0.01%
$ 203,781 $ 22,952
8:18 AM $ 0.000204
+0.00%
$ 204,216 $ 23,036
8:16 AM $ 0.000206
+0.00%
$ 204,216 $ 23,058
7:32 AM $ 0.000206
+0.00%
$ 205,936 $ 23,196
7:28 AM $ 0.000206
+0.00%
$ 205,968 $ 23,232
7:20 AM $ 0.000205
+0.00%
$ 207,036 $ 23,826
6:50 AM $ 0.000202
+0.00%
$ 207,036 $ 23,841
6:17 AM $ 0.000207
-2.99%
$ 207,036 $ 24,338
6:13 AM $ 0.00021
+0.00%
$ 210,398 $ 24,315
6:10 AM $ 0.000209
+0.00%
$ 210,398 $ 23,970
5:59 AM $ 0.00021
+0.00%
$ 209,623 $ 23,842
5:51 AM $ 0.000205
+0.00%
$ 204,851 $ 23,870
5:03 AM $ 0.000205
-0.14%
$ 205,129 $ 23,333
4:55 AM $ 0.000201
+0.00%
$ 200,542 $ 23,365
4:33 AM $ 0.000201
+0.00%
$ 200,542 $ 22,863
4:00 AM $ 0.000202
+0.00%
$ 201,845 $ 23,011
3:52 AM $ 0.000202
+0.00%
$ 201,845 $ 23,078
3:47 AM $ 0.000202
+0.00%
$ 201,720 $ 23,069
3:15 AM $ 0.000202
+0.00%
$ 201,969 $ 23,027
2:59 AM $ 0.000202
+0.00%
$ 201,969 $ 23,051
2:54 AM $ 0.000197
+0.00%
$ 197,277 $ 23,005
2:47 AM $ 0.0002
+0.00%
$ 199,981 $ 22,174
2:34 AM $ 0.0002
+0.00%
$ 200,290 $ 22,298
2:28 AM $ 0.0002
+0.00%
$ 200,287 $ 22,333
1:53 AM $ 0.000209
+0.00%
$ 208,907 $ 22,412
1:35 AM $ 0.000211
+0.00%
$ 211,832 $ 22,737
1:09 AM $ 0.000212
+0.00%
$ 211,832 $ 22,854
1:05 AM $ 0.000212
+0.00%
$ 211,832 $ 22,786
Download