Grokius Maximus Historical Data

GROKIUS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0000549
-0.19%
$ 54,918 $ 3,439
Jul 14, 8 AM $ 0.0000556
+0.35%
$ 55,553 $ 3,408
Jul 14, 7 AM $ 0.0000555
+0.00%
$ 55,487 $ 3,357
Jul 14, 5 AM $ 0.000056
+0.00%
$ 55,992 $ 3,449
Jul 14, 2 AM $ 0.0000557
-1.23%
$ 55,704 $ 3,736
Jul 14, 12 AM $ 0.0000564
+0.00%
$ 56,394 $ 3,689
Jul 13, 10 PM $ 0.000056
+0.00%
$ 55,983 $ 3,697
Jul 13, 9 PM $ 0.0000558
+0.00%
$ 55,815 $ 3,714
Jul 13, 7 PM $ 0.0000562
+0.12%
$ 56,144 $ 3,756
Jul 13, 6 PM $ 0.0000556
-4.10%
$ 55,603 $ 3,338
Jul 13, 5 PM $ 0.000058
+0.00%
$ 57,981 $ 2,960
Jul 13, 4 PM $ 0.000055
-0.37%
$ 55,016 $ 4,503
Jul 13, 2 PM $ 0.000056
-4.64%
$ 55,990 $ 5,368
Jul 13, 1 PM $ 0.0000587
-1.14%
$ 58,733 $ 5,273
Jul 13, 12 PM $ 0.0000594
+0.08%
$ 59,414 $ 5,298
Jul 13, 11 AM $ 0.0000597
+4.40%
$ 59,666 $ 3,948
Jul 13, 10 AM $ 0.0000568
-3.10%
$ 56,823 $ 3,637
Jul 13, 6 AM $ 0.0000567
+0.00%
$ 56,658 $ 3,349
Jul 13, 5 AM $ 0.0000561
+0.00%
$ 56,112 $ 3,331
Jul 13, 4 AM $ 0.0000561
+0.00%
$ 56,049 $ 3,316
Jul 13, 3 AM $ 0.0000576
+0.69%
$ 57,585 $ 3,184
Jul 13, 1 AM $ 0.000058
+0.00%
$ 57,952 $ 3,119
Jul 13, 12 AM $ 0.0000569
+0.00%
$ 56,872 $ 3,039
Jul 12, 11 PM $ 0.0000565
+0.00%
$ 56,514 $ 3,347
Jul 12, 10 PM $ 0.0000545
+0.00%
$ 54,487 $ 3,227
Jul 12, 9 PM $ 0.0000551
+0.27%
$ 55,124 $ 3,218
Jul 12, 8 PM $ 0.000055
-0.17%
$ 55,027 $ 3,226
Jul 12, 6 PM $ 0.0000553
-0.78%
$ 55,337 $ 3,205
Jul 12, 5 PM $ 0.0000558
-12.89%
$ 55,816 $ 3,136
Jul 12, 4 PM $ 0.0000641
-9.45%
$ 64,082 $ 1,876
Jul 12, 3 PM $ 0.0000622
-0.43%
$ 62,169 $ 1,907
Jul 12, 1 PM $ 0.0000625
+0.00%
$ -- $ 2,108
Jul 12, 12 PM $ 0.0000631
+0.00%
$ 63,053 $ 2,051
Jul 12, 8 AM $ 0.0000628
+0.00%
$ 62,781 $ 2,311
Jul 12, 5 AM $ 0.0000629
+0.00%
$ 62,888 $ 2,296
Jul 12, 1 AM $ 0.0000628
+0.00%
$ 62,748 $ 2,343
Jul 12, 12 AM $ 0.0000661
+0.00%
$ 66,084 $ 2,077
Jul 11, 10 PM $ 0.0000671
+0.00%
$ 67,080 $ 2,127
Jul 11, 9 PM $ 0.0000642
+0.41%
$ 64,160 $ 2,034
Jul 11, 8 PM $ 0.0000639
+0.00%
$ 63,941 $ 1,988
Jul 11, 6 PM $ 0.000064
+0.00%
$ 64,000 $ 1,966
Jul 11, 4 PM $ 0.000062
-11.14%
$ 61,997 $ 1,785
Jul 11, 3 PM $ 0.0000612
-0.55%
$ 61,211 $ 711
Jul 11, 2 PM $ 0.0000619
-1.75%
$ 61,863 $ 625
Jul 11, 12 PM $ 0.0000635
+0.00%
$ 63,469 $ 627
Jul 11, 10 AM $ 0.0000651
+0.00%
$ 65,056 $ 595
Jul 11, 7 AM $ 0.0000651
+0.00%
$ 65,136 $ 601
Jul 11, 5 AM $ 0.0000649
+0.00%
$ 64,905 $ 606
Jul 11, 4 AM $ 0.0000654
+0.00%
$ 65,407 $ 550
Jul 10, 11 PM $ 0.0000658
+0.00%
$ 65,792 $ 854