Grokius Maximus Historical Data

GROKIUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000376
+0.83%
$ 376,114 $ 9,698
Apr 9, 4 AM $ 0.000373
+1.21%
$ 373,106 $ 9,569
Apr 9, 3 AM $ 0.000368
-1.38%
$ 367,547 $ 9,502
Apr 9, 2 AM $ 0.000374
+0.02%
$ 373,895 $ 9,410
Apr 9, 1 AM $ 0.000367
-0.04%
$ 366,878 $ 9,457
Apr 9, 12 AM $ 0.000369
-0.18%
$ 368,547 $ 9,504
Apr 8, 11 PM $ 0.000396
+0.00%
$ 395,632 $ 6,276
Apr 8, 10 PM $ 0.000403
+0.00%
$ 402,752 $ 6,304
Apr 8, 9 PM $ 0.000403
+0.17%
$ 403,340 $ 6,237
Apr 8, 8 PM $ 0.000404
-0.31%
$ 403,862 $ 8,904
Apr 8, 7 PM $ 0.000403
+0.72%
$ 402,606 $ 9,145
Apr 8, 6 PM $ 0.0004
-0.49%
$ 400,470 $ 9,101
Apr 8, 5 PM $ 0.000402
+2.03%
$ 402,457 $ 9,497
Apr 8, 4 PM $ 0.000395
+0.30%
$ 395,215 $ 9,466
Apr 8, 3 PM $ 0.000395
-5.45%
$ 395,082 $ 9,849
Apr 8, 2 PM $ 0.00042
-0.33%
$ 420,184 $ 8,057
Apr 8, 1 PM $ 0.000424
-1.06%
$ 424,058 $ 8,193
Apr 8, 12 PM $ 0.000432
+0.27%
$ 432,207 $ 7,931
Apr 8, 11 AM $ 0.000431
+0.00%
$ 430,831 $ 10,122
Apr 8, 10 AM $ 0.000432
+0.00%
$ 432,418 $ 10,418
Apr 8, 8 AM $ 0.000424
-0.41%
$ 424,180 $ 10,451
Apr 8, 7 AM $ 0.000427
+1.14%
$ 427,407 $ 11,358
Apr 8, 6 AM $ 0.000422
+0.19%
$ 422,082 $ 11,352
Apr 8, 5 AM $ 0.000422
-0.24%
$ 421,631 $ 12,792
Apr 8, 4 AM $ 0.000426
+0.12%
$ 426,267 $ 14,820
Apr 8, 3 AM $ 0.000426
-3.23%
$ 425,957 $ 14,783
Apr 8, 2 AM $ 0.00044
+0.25%
$ 440,440 $ 14,712
Apr 8, 1 AM $ 0.000439
-2.91%
$ 439,442 $ 14,772
Apr 8, 12 AM $ 0.000452
-2.07%
$ 452,022 $ 14,681
Apr 7, 11 PM $ 0.000461
+1.15%
$ 461,393 $ 15,350
Apr 7, 10 PM $ 0.000456
+6.86%
$ 456,030 $ 14,775
Apr 7, 9 PM $ 0.000435
-9.24%
$ 434,973 $ 15,572
Apr 7, 8 PM $ 0.000479
+3.21%
$ 479,416 $ 14,940
Apr 7, 7 PM $ 0.000463
+0.54%
$ 463,010 $ 18,451
Apr 7, 6 PM $ 0.000461
-0.89%
$ 460,781 $ 18,106
Apr 7, 5 PM $ 0.000466
+2.70%
$ 465,861 $ 18,044
Apr 7, 4 PM $ 0.000454
+6.14%
$ 453,648 $ 18,304
Apr 7, 3 PM $ 0.000427
-0.77%
$ 426,511 $ 18,832
Apr 7, 2 PM $ 0.00043
-0.57%
$ 430,142 $ 20,690
Apr 7, 1 PM $ 0.000433
+2.05%
$ 432,621 $ 22,106
Apr 7, 12 PM $ 0.000423
+0.00%
$ 422,832 $ 22,882
Apr 7, 11 AM $ 0.000426
+0.00%
$ 425,881 $ 20,570
Apr 7, 10 AM $ 0.000426
-2.38%
$ 426,025 $ 20,582
Apr 7, 9 AM $ 0.000438
+0.56%
$ 437,496 $ 20,789
Apr 7, 8 AM $ 0.000436
-5.50%
$ 435,900 $ 20,744
Apr 7, 7 AM $ 0.000461
-0.58%
$ 461,143 $ 20,864
Apr 7, 6 AM $ 0.000463
-0.53%
$ 462,494 $ 21,115
Apr 7, 5 AM $ 0.000462
+12.31%
$ 462,020 $ 19,543
Apr 7, 4 AM $ 0.000411
-0.03%
$ 410,863 $ 15,323
Apr 7, 3 AM $ 0.000412
+0.67%
$ 411,522 $ 15,273