Grokius Maximus Historical Data

GROKIUS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0000668
+0.00%
$ 66,769 $ 2,015
Jul 10, 3 PM $ 0.0000667
+0.00%
$ 66,680 $ 2,207
Jul 10, 2 PM $ 0.0000664
+2.11%
$ 66,410 $ 2,217
Jul 10, 11 AM $ 0.000066
+0.00%
$ 66,028 $ 1,937
Jul 10, 10 AM $ 0.0000673
+0.27%
$ 67,333 $ 1,857
Jul 10, 8 AM $ 0.0000672
-0.02%
$ 67,211 $ 1,845
Jul 10, 7 AM $ 0.0000644
+0.00%
$ 64,369 $ 1,786
Jul 10, 4 AM $ 0.0000624
+0.00%
$ 62,430 $ 1,842
Jul 10, 12 AM $ 0.0000629
-1.67%
$ 62,867 $ 1,707
Jul 9, 9 PM $ 0.0000616
+1.49%
$ 61,552 $ 1,536
Jul 9, 7 PM $ 0.0000606
-0.02%
$ 60,582 $ 1,429
Jul 9, 6 PM $ 0.0000607
-0.23%
$ 60,665 $ 1,417
Jul 9, 5 PM $ 0.0000604
-8.06%
$ 60,429 $ 1,409
Jul 9, 4 PM $ 0.0000627
+3.45%
$ 62,694 $ 362
Jul 9, 3 PM $ 0.0000607
-0.08%
$ 60,716 $ 221
Jul 9, 12 PM $ 0.0000607
+0.00%
$ 60,716 $ 255
Jul 9, 11 AM $ 0.0000605
-0.19%
$ 60,530 $ 244
Jul 9, 9 AM $ 0.0000591
+0.00%
$ 59,062 $ 1,192
Jul 9, 8 AM $ 0.0000591
-0.22%
$ 59,082 $ 1,183
Jul 9, 6 AM $ 0.0000589
-0.67%
$ 58,860 $ 1,424
Jul 8, 10 PM $ 0.0000587
+0.00%
$ -- $ 1,820
Jul 8, 9 PM $ 0.0000586
+0.13%
$ 58,579 $ 1,806
Jul 8, 8 PM $ 0.0000586
+0.00%
$ 58,640 $ 1,799
Jul 8, 12 PM $ 0.0000565
+0.00%
$ 56,462 $ 3,914
Jul 8, 11 AM $ 0.0000568
-0.13%
$ 56,777 $ 3,901
Jul 8, 10 AM $ 0.0000568
-7.23%
$ 56,829 $ 3,526
Jul 8, 9 AM $ 0.0000613
+0.00%
$ 61,250 $ 3,249
Jul 8, 8 AM $ 0.0000573
+0.00%
$ 57,263 $ 3,000
Jul 8, 7 AM $ 0.0000562
-2.76%
$ 56,198 $ 2,938
Jul 8, 4 AM $ 0.0000586
-0.20%
$ 58,576 $ 2,860
Jul 8, 1 AM $ 0.0000589
-0.75%
$ 58,898 $ 3,718
Jul 8, 12 AM $ 0.0000597
+0.00%
$ 59,715 $ 3,762
Jul 7, 11 PM $ 0.0000603
-4.32%
$ 60,273 $ 3,897
Jul 7, 10 PM $ 0.0000619
+0.00%
$ 61,870 $ 3,628
Jul 7, 8 PM $ 0.0000663
+0.00%
$ 66,299 $ 3,356
Jul 7, 6 PM $ 0.0000675
+0.00%
$ -- $ 3,435
Jul 7, 5 PM $ 0.0000678
-2.63%
$ 67,824 $ 3,401
Jul 7, 4 PM $ 0.0000695
-9.70%
$ 69,484 $ 3,253
Jul 7, 3 PM $ 0.000075
+12.19%
$ 75,040 $ 1,702
Jul 7, 2 PM $ 0.0000662
-0.35%
$ 66,192 $ 1,367
Jul 7, 1 PM $ 0.0000663
+0.00%
$ 66,296 $ 1,360
Jul 7, 12 PM $ 0.0000636
+0.00%
$ 63,567 $ 2,336
Jul 7, 8 AM $ 0.0000638
+0.00%
$ 63,760 $ 2,505
Jul 7, 7 AM $ 0.0000642
+0.00%
$ 64,146 $ 2,567
Jul 7, 6 AM $ 0.0000642
+0.00%
$ 64,146 $ 2,551
Jul 7, 5 AM $ 0.0000641
+1.99%
$ 64,129 $ 2,743
Jul 7, 4 AM $ 0.0000629
+0.33%
$ 62,850 $ 2,659
Jul 7, 3 AM $ 0.0000627
-6.15%
$ 62,733 $ 2,186
Jul 7, 2 AM $ 0.0000673
-5.61%
$ 67,295 $ 2,271
Jul 6, 11 PM $ 0.0000725
-0.46%
$ 72,504 $ 1,926