Grokius Maximus Historical Data

GROKIUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000411
-0.03%
$ 410,863 $ 15,323
Apr 7, 3 AM $ 0.000412
+0.67%
$ 411,522 $ 15,273
Apr 7, 2 AM $ 0.000409
-0.30%
$ 409,363 $ 15,174
Apr 7, 1 AM $ 0.000412
-0.11%
$ 412,356 $ 15,397
Apr 7, 12 AM $ 0.000416
-0.67%
$ 416,335 $ 15,422
Apr 6, 11 PM $ 0.000386
-0.76%
$ 385,750 $ 14,128
Apr 6, 10 PM $ 0.000391
+5.76%
$ 390,897 $ 14,265
Apr 6, 9 PM $ 0.000369
-0.52%
$ 369,248 $ 12,295
Apr 6, 8 PM $ 0.00037
-13.99%
$ 370,260 $ 12,216
Apr 6, 7 PM $ 0.000432
-0.32%
$ 432,469 $ 10,334
Apr 6, 6 PM $ 0.000408
-0.02%
$ 407,754 $ 10,017
Apr 6, 5 PM $ 0.000412
-3.24%
$ 412,430 $ 10,414
Apr 6, 4 PM $ 0.000446
+1.29%
$ 446,328 $ 9,509
Apr 6, 3 PM $ 0.000441
+18.46%
$ 440,664 $ 8,324
Apr 6, 2 PM $ 0.000371
-5.00%
$ 370,925 $ 5,457
Apr 6, 1 PM $ 0.000391
+12.79%
$ 391,432 $ 4,777
Apr 6, 12 PM $ 0.000347
-0.63%
$ 347,469 $ 3,010
Apr 6, 11 AM $ 0.00035
-0.21%
$ 349,602 $ 2,992
Apr 6, 10 AM $ 0.00035
+0.00%
$ 350,253 $ 3,449
Apr 6, 9 AM $ 0.000351
+0.51%
$ 351,168 $ 3,426
Apr 6, 8 AM $ 0.00035
+0.06%
$ 349,554 $ 3,343
Apr 6, 7 AM $ 0.000345
+0.00%
$ 345,222 $ 3,253
Apr 6, 6 AM $ 0.000346
+0.18%
$ 345,547 $ 3,179
Apr 6, 5 AM $ 0.000346
+0.00%
$ 345,744 $ 3,205
Apr 6, 3 AM $ 0.000347
+0.00%
$ 347,232 $ 3,382
Apr 6, 2 AM $ 0.000349
+0.66%
$ 348,537 $ 3,508
Apr 6, 1 AM $ 0.000346
-0.40%
$ 346,308 $ 3,636
Apr 6, 12 AM $ 0.000342
+0.00%
$ 342,086 $ 3,718
Apr 5, 11 PM $ 0.000344
+3.92%
$ 344,425 $ 3,643
Apr 5, 10 PM $ 0.000335
-0.42%
$ 335,027 $ 3,545
Apr 5, 9 PM $ 0.000338
+0.00%
$ 338,421 $ 3,745
Apr 5, 8 PM $ 0.000338
+0.00%
$ 338,370 $ 4,106
Apr 5, 7 PM $ 0.000341
+0.04%
$ 340,899 $ 4,102
Apr 5, 6 PM $ 0.000347
-0.48%
$ 346,973 $ 4,264
Apr 5, 5 PM $ 0.000349
-0.30%
$ 348,970 $ 3,969
Apr 5, 4 PM $ 0.000351
+1.45%
$ 351,040 $ 3,860
Apr 5, 3 PM $ 0.000345
-0.11%
$ 345,297 $ 3,966
Apr 5, 2 PM $ 0.000346
+0.89%
$ 345,703 $ 3,862
Apr 5, 1 PM $ 0.000341
+0.41%
$ 341,352 $ 4,131
Apr 5, 12 PM $ 0.000343
+0.15%
$ 343,027 $ 5,068
Apr 5, 11 AM $ 0.000342
-2.41%
$ 341,522 $ 5,065
Apr 5, 10 AM $ 0.000351
+0.00%
$ 351,037 $ 4,805
Apr 5, 9 AM $ 0.000348
+0.00%
$ 348,309 $ 5,277
Apr 5, 8 AM $ 0.000353
+1.62%
$ 353,186 $ 5,432
Apr 5, 7 AM $ 0.000348
+0.00%
$ 347,841 $ 5,234
Apr 5, 6 AM $ 0.000348
-0.92%
$ 348,163 $ 5,735
Apr 5, 5 AM $ 0.000351
+0.01%
$ 350,915 $ 6,340
Apr 5, 4 AM $ 0.000352
+0.00%
$ -- $ 6,820
Apr 5, 3 AM $ 0.000355
+0.55%
$ 354,795 $ 6,799
Apr 5, 1 AM $ 0.000354
-2.03%
$ 354,243 $ 7,005