Grokius Maximus Historical Data

GROKIUS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0000729
+0.00%
$ 72,864 $ 1,985
Jul 6, 7 PM $ 0.000073
+0.00%
$ 73,031 $ 2,048
Jul 6, 6 PM $ 0.0000731
+0.48%
$ 73,083 $ 2,048
Jul 6, 4 PM $ 0.000073
-0.54%
$ 73,039 $ 2,236
Jul 6, 2 PM $ 0.0000721
+0.00%
$ 72,071 $ 2,208
Jul 6, 12 PM $ 0.0000718
-10.02%
$ 71,803 $ 2,193
Jul 6, 11 AM $ 0.0000805
+10.36%
$ 80,451 $ 1,124
Jul 6, 10 AM $ 0.000073
+7.47%
$ 72,971 $ 962
Jul 6, 9 AM $ 0.0000685
-0.03%
$ 68,464 $ 834
Jul 6, 6 AM $ 0.0000699
+0.00%
$ 69,938 $ 503
Jul 6, 12 AM $ 0.0000715
+0.00%
$ 71,492 $ 776
Jul 5, 9 PM $ 0.0000717
+0.00%
$ 71,717 $ 926
Jul 5, 8 PM $ 0.0000714
+0.00%
$ 71,387 $ 1,134
Jul 5, 6 PM $ 0.0000723
+0.00%
$ 72,241 $ 2,129
Jul 5, 5 PM $ 0.0000727
-0.77%
$ 72,652 $ 2,192
Jul 5, 4 PM $ 0.0000728
+0.00%
$ 72,838 $ 2,108
Jul 5, 10 AM $ 0.0000715
+0.00%
$ 71,506 $ 3,248
Jul 5, 6 AM $ 0.0000721
-1.41%
$ 72,052 $ 3,475
Jul 5, 4 AM $ 0.0000736
-0.05%
$ 73,601 $ 3,335
Jul 5, 3 AM $ 0.0000729
-0.10%
$ 72,855 $ 3,176
Jul 4, 9 PM $ 0.0000766
+0.00%
$ 76,633 $ 3,093
Jul 4, 8 PM $ 0.0000767
-3.22%
$ 76,686 $ 3,081
Jul 4, 7 PM $ 0.0000809
-2.93%
$ 80,901 $ 2,860
Jul 4, 6 PM $ 0.0000801
-1.35%
$ 80,044 $ 1,879
Jul 4, 5 PM $ 0.0000811
-0.12%
$ 81,128 $ 1,704
Jul 4, 4 PM $ 0.0000826
+0.00%
$ 82,619 $ 1,825
Jul 4, 2 PM $ 0.0000831
+0.00%
$ 83,129 $ 1,603
Jul 4, 1 PM $ 0.0000835
+0.09%
$ 83,448 $ 1,594
Jul 4, 12 PM $ 0.0000836
+0.58%
$ 83,547 $ 1,565
Jul 4, 11 AM $ 0.0000869
+4.66%
$ 86,885 $ 960
Jul 4, 10 AM $ 0.000083
+0.00%
$ -- $ 1,975
Jul 4, 9 AM $ 0.0000832
-2.08%
$ 83,161 $ 1,974
Jul 4, 7 AM $ 0.0000856
-0.21%
$ 85,634 $ 2,019
Jul 3, 9 PM $ 0.0000864
+0.16%
$ 86,342 $ 2,080
Jul 3, 7 PM $ 0.0000859
+0.00%
$ 85,940 $ 2,098
Jul 3, 6 PM $ 0.0000863
+0.00%
$ 86,286 $ 2,053
Jul 3, 5 PM $ 0.000086
+0.06%
$ 86,006 $ 2,007
Jul 3, 4 PM $ 0.0000858
+0.00%
$ 85,798 $ 1,937
Jul 3, 2 PM $ 0.0000857
+0.00%
$ 85,669 $ 2,049
Jul 3, 1 PM $ 0.0000856
+0.00%
$ 85,614 $ 2,108
Jul 3, 12 PM $ 0.0000836
+0.00%
$ 83,610 $ 2,097
Jul 3, 11 AM $ 0.0000821
+0.00%
$ 82,124 $ 1,814
Jul 3, 10 AM $ 0.0000827
-0.35%
$ 82,670 $ 1,780
Jul 3, 9 AM $ 0.0000832
+1.45%
$ 83,174 $ 600
Jul 2, 9 PM $ 0.0000809
+0.00%
$ 80,886 $ 1,661
Jul 2, 8 PM $ 0.0000811
+0.00%
$ 81,118 $ 1,653
Jul 2, 7 PM $ 0.0000811
+0.04%
$ 81,097 $ 1,661
Jul 2, 5 PM $ 0.0000799
-0.32%
$ 79,933 $ 1,732
Jul 2, 3 PM $ 0.0000811
+1.25%
$ 81,136 $ 1,734
Jul 2, 1 PM $ 0.0000816
+0.00%
$ 81,587 $ 2,746