Grokius Maximus Historical Data

GROKIUS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000354
-2.03%
$ 354,243 $ 7,005
Apr 5, 12 AM $ 0.000355
-0.72%
$ 354,728 $ 7,263
Apr 4, 11 PM $ 0.000362
-0.26%
$ 362,388 $ 7,615
Apr 4, 10 PM $ 0.000363
-1.90%
$ 362,821 $ 7,503
Apr 4, 9 PM $ 0.000361
+5.06%
$ 360,853 $ 8,036
Apr 4, 8 PM $ 0.000345
-1.54%
$ 344,784 $ 7,677
Apr 4, 7 PM $ 0.000351
+2.30%
$ 350,574 $ 7,664
Apr 4, 6 PM $ 0.000336
-0.44%
$ 336,282 $ 7,203
Apr 4, 5 PM $ 0.000337
-1.01%
$ 337,110 $ 7,410
Apr 4, 4 PM $ 0.00034
-0.62%
$ 339,950 $ 8,042
Apr 4, 3 PM $ 0.000333
+0.00%
$ 333,475 $ 8,163
Apr 4, 2 PM $ 0.000334
+0.76%
$ 333,808 $ 7,932
Apr 4, 1 PM $ 0.000332
-3.76%
$ 331,512 $ 7,761
Apr 4, 12 PM $ 0.000344
-0.60%
$ 344,196 $ 7,063
Apr 4, 11 AM $ 0.000343
+0.00%
$ 343,251 $ 7,573
Apr 4, 10 AM $ 0.000345
+0.00%
$ 345,438 $ 7,575
Apr 4, 9 AM $ 0.000348
+4.17%
$ 347,854 $ 7,435
Apr 4, 7 AM $ 0.000336
-0.17%
$ 336,089 $ 7,311
Apr 4, 6 AM $ 0.000335
-0.91%
$ 335,117 $ 7,454
Apr 4, 5 AM $ 0.000335
-0.77%
$ 335,085 $ 6,828
Apr 4, 4 AM $ 0.000338
-1.31%
$ 338,366 $ 6,679
Apr 4, 3 AM $ 0.000345
+0.02%
$ 345,416 $ 6,428
Apr 4, 2 AM $ 0.000349
+0.08%
$ 348,934 $ 6,354
Apr 4, 1 AM $ 0.000357
-0.12%
$ 356,691 $ 6,806
Apr 4, 12 AM $ 0.000367
+0.25%
$ 367,481 $ 6,969
Apr 3, 11 PM $ 0.000357
+0.83%
$ 356,569 $ 15,030
Apr 3, 10 PM $ 0.000353
-6.27%
$ 353,279 $ 14,350
Apr 3, 9 PM $ 0.000377
-0.39%
$ 376,665 $ 14,022
Apr 3, 8 PM $ 0.000379
+0.00%
$ 378,547 $ 15,034
Apr 3, 5 PM $ 0.000377
-4.83%
$ 377,013 $ 15,472
Apr 3, 4 PM $ 0.000397
+2.82%
$ 396,716 $ 15,263
Apr 3, 3 PM $ 0.000386
+2.54%
$ 385,651 $ 16,594
Apr 3, 2 PM $ 0.000376
+0.30%
$ 376,482 $ 16,751
Apr 3, 11 AM $ 0.000361
+0.32%
$ 360,653 $ 10,853
Apr 3, 10 AM $ 0.00036
-0.57%
$ 359,667 $ 11,117
Apr 3, 9 AM $ 0.000363
-0.11%
$ 362,542 $ 11,374
Apr 3, 8 AM $ 0.000365
+2.97%
$ 365,136 $ 12,026
Apr 3, 7 AM $ 0.000349
+1.03%
$ 349,073 $ 15,685
Apr 3, 6 AM $ 0.000344
+0.01%
$ 344,103 $ 15,447
Apr 3, 5 AM $ 0.000344
-0.14%
$ 343,497 $ 15,820
Apr 3, 4 AM $ 0.000343
+0.00%
$ 342,885 $ 15,674
Apr 3, 3 AM $ 0.000344
-2.50%
$ 344,024 $ 15,748
Apr 3, 2 AM $ 0.000353
-3.11%
$ 353,104 $ 15,947
Apr 3, 1 AM $ 0.000365
+0.08%
$ 365,217 $ 17,337
Apr 2, 11 PM $ 0.000364
-1.64%
$ 363,899 $ 18,796
Apr 2, 10 PM $ 0.00037
+0.51%
$ 370,265 $ 19,804
Apr 2, 9 PM $ 0.000372
-2.56%
$ 372,355 $ 20,931
Apr 2, 8 PM $ 0.000382
+0.41%
$ 382,367 $ 26,136
Apr 2, 7 PM $ 0.000386
+2.64%
$ 386,480 $ 27,184
Apr 2, 6 PM $ 0.000375
-0.44%
$ 374,768 $ 26,771