Grokius Maximus Historical Data

GROKIUS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000375
-0.44%
$ 374,768 $ 26,771
Apr 2, 5 PM $ 0.000379
-1.99%
$ 378,887 $ 27,391
Apr 2, 4 PM $ 0.000387
+9.93%
$ 386,577 $ 29,929
Apr 2, 3 PM $ 0.000354
-0.42%
$ 354,456 $ 26,950
Apr 2, 2 PM $ 0.000356
-1.91%
$ 356,029 $ 27,190
Apr 2, 1 PM $ 0.000353
+1.58%
$ 352,526 $ 26,094
Apr 2, 12 PM $ 0.000347
-0.82%
$ 346,985 $ 24,003
Apr 2, 11 AM $ 0.00035
+0.57%
$ 349,670 $ 24,776
Apr 2, 10 AM $ 0.000349
+0.32%
$ 349,105 $ 24,635
Apr 2, 9 AM $ 0.000351
+0.20%
$ 350,550 $ 30,093
Apr 2, 8 AM $ 0.00035
+1.44%
$ 350,384 $ 28,479
Apr 2, 7 AM $ 0.000348
+0.23%
$ 348,268 $ 25,143
Apr 2, 5 AM $ 0.000348
-3.27%
$ 348,198 $ 24,966
Apr 2, 4 AM $ 0.000361
+0.89%
$ 361,092 $ 25,575
Apr 2, 3 AM $ 0.000345
+0.19%
$ 344,703 $ 25,741
Apr 2, 2 AM $ 0.000345
-4.05%
$ 344,613 $ 25,133
Apr 2, 1 AM $ 0.000361
+4.53%
$ 361,127 $ 25,148
Apr 2, 12 AM $ 0.000345
+0.06%
$ 344,664 $ 23,998
Apr 1, 11 PM $ 0.000345
-2.51%
$ 344,515 $ 25,456
Apr 1, 10 PM $ 0.00035
+7.10%
$ 350,160 $ 25,501
Apr 1, 9 PM $ 0.000326
-9.93%
$ 325,889 $ 22,347
Apr 1, 8 PM $ 0.000362
-4.80%
$ 361,800 $ 19,662
Apr 1, 7 PM $ 0.000381
-1.39%
$ 380,501 $ 19,832
Apr 1, 6 PM $ 0.000382
+0.88%
$ 382,296 $ 19,922
Apr 1, 5 PM $ 0.000379
-10.62%
$ 378,997 $ 19,260
Apr 1, 4 PM $ 0.000424
+6.15%
$ 424,055 $ 19,342
Apr 1, 3 PM $ 0.000387
-0.38%
$ 386,922 $ 16,658
Apr 1, 2 PM $ 0.000388
+1.44%
$ 387,603 $ 16,750
Apr 1, 1 PM $ 0.000383
-0.75%
$ 382,683 $ 16,195
Apr 1, 12 PM $ 0.000387
+1.76%
$ 386,666 $ 16,580
Apr 1, 11 AM $ 0.00038
+8.02%
$ 380,180 $ 15,977
Apr 1, 10 AM $ 0.000354
-12.37%
$ 353,597 $ 14,519
Apr 1, 9 AM $ 0.000403
-1.59%
$ 402,699 $ 11,638
Apr 1, 8 AM $ 0.000409
-0.40%
$ 409,165 $ 11,667
Apr 1, 7 AM $ 0.000416
-0.17%
$ 416,093 $ 11,738
Apr 1, 6 AM $ 0.000417
+1.77%
$ 416,916 $ 11,696
Apr 1, 5 AM $ 0.000405
+0.30%
$ 404,986 $ 11,338
Apr 1, 4 AM $ 0.000408
+1.63%
$ 407,541 $ 11,437
Apr 1, 3 AM $ 0.000411
-0.05%
$ 410,654 $ 10,752
Apr 1, 2 AM $ 0.000407
+0.00%
$ 407,271 $ 10,457
Apr 1, 1 AM $ 0.000409
-3.44%
$ 409,347 $ 10,169
Apr 1, 12 AM $ 0.000424
+8.37%
$ 423,977 $ 9,707
Mar 31, 11 PM $ 0.000391
+4.61%
$ 391,099 $ 7,958
Mar 31, 10 PM $ 0.000374
-0.79%
$ 373,841 $ 7,062
Mar 31, 9 PM $ 0.000376
+3.01%
$ 375,754 $ 7,328
Mar 31, 8 PM $ 0.000364
+0.90%
$ 364,432 $ 6,963
Mar 31, 7 PM $ 0.000362
-1.99%
$ 361,749 $ 8,191
Mar 31, 5 PM $ 0.000367
+0.14%
$ 367,240 $ 9,327
Mar 31, 4 PM $ 0.000357
+3.41%
$ 357,202 $ 9,620
Mar 31, 3 PM $ 0.000344
-4.10%
$ 343,517 $ 9,240