Grokius Maximus Historical Data

GROKIUS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0000809
+0.00%
$ 80,866 $ 2,951
Jul 2, 10 AM $ 0.0000801
+0.85%
$ 80,110 $ 2,887
Jul 2, 8 AM $ 0.000077
+0.00%
$ -- $ 2,789
Jul 2, 7 AM $ 0.0000804
-4.01%
$ 80,368 $ 2,115
Jul 2, 6 AM $ 0.0000772
-0.74%
$ 77,197 $ 1,767
Jul 1, 11 PM $ 0.0000788
+1.45%
$ 78,823 $ 1,702
Jul 1, 6 PM $ 0.0000771
+0.00%
$ 77,124 $ 1,713
Jul 1, 5 PM $ 0.0000777
+0.00%
$ 77,647 $ 1,713
Jul 1, 4 PM $ 0.0000771
+0.14%
$ 77,047 $ 1,694
Jul 1, 3 PM $ 0.0000766
-0.42%
$ 76,593 $ 2,602
Jul 1, 2 PM $ 0.0000768
+5.30%
$ 76,773 $ 2,601
Jul 1, 1 PM $ 0.0000728
+0.29%
$ 72,755 $ 1,566
Jul 1, 12 PM $ 0.0000727
-1.28%
$ 72,730 $ 1,520
Jul 1, 8 AM $ 0.0000731
-0.46%
$ 73,082 $ 1,647
Jun 30, 9 PM $ 0.0000716
+0.20%
$ 71,575 $ 2,089
Jun 30, 8 PM $ 0.0000707
+0.00%
$ 70,672 $ 1,972
Jun 30, 7 PM $ 0.0000707
+0.00%
$ 70,663 $ 1,903
Jun 30, 5 PM $ 0.0000704
-0.12%
$ 70,438 $ 2,755
Jun 30, 4 PM $ 0.0000702
-4.70%
$ 70,205 $ 2,905
Jun 30, 3 PM $ 0.0000737
+9.05%
$ 73,709 $ 2,101
Jun 30, 10 AM $ 0.0000685
-0.94%
$ 68,504 $ 2,039
Jun 30, 9 AM $ 0.0000704
+1.06%
$ 70,421 $ 1,891
Jun 30, 8 AM $ 0.00007
-1.26%
$ 69,993 $ 1,822
Jun 30, 7 AM $ 0.0000711
+0.00%
$ 71,065 $ 2,001
Jun 30, 2 AM $ 0.0000715
+6.89%
$ 71,459 $ 2,025
Jun 30, 1 AM $ 0.0000626
+0.00%
$ 62,544 $ 1,426
Jun 29, 7 PM $ 0.000064
+0.00%
$ 63,950 $ 1,508
Jun 29, 6 PM $ 0.0000704
+6.53%
$ 70,359 $ 792
Jun 29, 5 PM $ 0.0000662
+2.45%
$ 66,157 $ 1,674
Jun 29, 4 PM $ 0.0000646
+1.15%
$ 64,590 $ 1,688
Jun 29, 3 PM $ 0.0000641
+1.27%
$ 64,060 $ 1,831
Jun 29, 2 PM $ 0.0000632
+3.47%
$ 63,232 $ 1,778
Jun 29, 1 PM $ 0.0000608
+0.00%
$ 60,828 $ 1,614
Jun 29, 12 PM $ 0.0000609
+0.00%
$ 60,875 $ 1,593
Jun 29, 8 AM $ 0.0000622
+0.00%
$ 62,219 $ 1,476
Jun 28, 9 PM $ 0.0000605
+0.00%
$ 60,455 $ 1,412
Jun 28, 6 PM $ 0.0000623
-11.79%
$ -- $ 1,486
Jun 28, 5 PM $ 0.0000702
+15.81%
$ 70,234 $ 1,484
Jun 28, 11 AM $ 0.0000615
+0.47%
$ 61,474 $ 1,153
Jun 28, 7 AM $ 0.0000612
+0.00%
$ 61,156 $ 1,756
Jun 28, 6 AM $ 0.0000612
+0.00%
$ 61,171 $ 1,698
Jun 27, 9 PM $ 0.0000622
+0.00%
$ 62,235 $ 1,701
Jun 27, 8 PM $ 0.0000626
+0.00%
$ 62,591 $ 1,694
Jun 27, 7 PM $ 0.0000635
+0.00%
$ 63,520 $ 2,775
Jun 27, 6 PM $ 0.0000635
-4.68%
$ 63,502 $ 2,755
Jun 27, 5 PM $ 0.0000622
-0.35%
$ 62,147 $ 2,005
Jun 27, 12 PM $ 0.0000606
+0.00%
$ 60,552 $ 1,950
Jun 27, 10 AM $ 0.0000632
-1.44%
$ 63,166 $ 1,718
Jun 27, 9 AM $ 0.0000654
+0.00%
$ 65,361 $ 1,622
Jun 27, 12 AM $ 0.0000663
+0.00%
$ 66,277 $ 1,583