Grokius Maximus Historical Data

GROKIUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000344
-4.10%
$ 343,517 $ 9,240
Mar 31, 2 PM $ 0.000359
-0.29%
$ 359,209 $ 8,831
Mar 31, 1 PM $ 0.000359
+1.37%
$ 358,794 $ 8,883
Mar 31, 12 PM $ 0.000354
+2.26%
$ 353,669 $ 8,674
Mar 31, 11 AM $ 0.000346
+0.01%
$ 345,908 $ 8,332
Mar 31, 10 AM $ 0.000343
-3.74%
$ 343,483 $ 9,609
Mar 31, 9 AM $ 0.000363
-1.32%
$ 363,226 $ 9,555
Mar 31, 8 AM $ 0.00037
-0.11%
$ 370,366 $ 10,513
Mar 31, 7 AM $ 0.000372
+0.69%
$ 371,565 $ 11,373
Mar 31, 6 AM $ 0.000368
+0.04%
$ 368,353 $ 11,284
Mar 31, 5 AM $ 0.00037
-0.04%
$ 369,754 $ 11,225
Mar 31, 4 AM $ 0.000373
+0.00%
$ 373,195 $ 11,604
Mar 31, 3 AM $ 0.000369
-0.59%
$ 369,096 $ 11,474
Mar 31, 2 AM $ 0.000374
-0.77%
$ 373,712 $ 11,506
Mar 31, 1 AM $ 0.000374
+1.40%
$ 373,918 $ 11,746
Mar 31, 12 AM $ 0.000367
+9.00%
$ 367,314 $ 10,919
Mar 30, 11 PM $ 0.00034
-0.32%
$ 339,575 $ 10,404
Mar 30, 10 PM $ 0.000341
+0.08%
$ 340,635 $ 10,506
Mar 30, 9 PM $ 0.00034
+1.15%
$ 340,195 $ 11,873
Mar 30, 8 PM $ 0.000337
-5.25%
$ 336,523 $ 12,152
Mar 30, 7 PM $ 0.000353
+0.42%
$ 352,948 $ 12,107
Mar 30, 6 PM $ 0.000351
-5.27%
$ 350,630 $ 11,870
Mar 30, 5 PM $ 0.000371
-3.18%
$ 370,510 $ 11,403
Mar 30, 4 PM $ 0.00038
-0.56%
$ 379,993 $ 13,225
Mar 30, 3 PM $ 0.000383
+1.41%
$ 382,867 $ 13,164
Mar 30, 2 PM $ 0.000366
-0.47%
$ 365,988 $ 12,638
Mar 30, 1 PM $ 0.000367
-1.37%
$ 366,538 $ 12,440
Mar 30, 12 PM $ 0.00037
+1.03%
$ 369,872 $ 12,735
Mar 30, 11 AM $ 0.000367
-2.07%
$ 366,595 $ 12,847
Mar 30, 10 AM $ 0.000374
-2.28%
$ 374,397 $ 12,239
Mar 30, 9 AM $ 0.00039
-0.78%
$ 390,156 $ 10,806
Mar 30, 8 AM $ 0.000381
-1.54%
$ 380,491 $ 10,285
Mar 30, 7 AM $ 0.000387
-2.55%
$ 386,869 $ 9,837
Mar 30, 6 AM $ 0.000397
+0.26%
$ 397,100 $ 9,781
Mar 30, 5 AM $ 0.000405
-0.60%
$ 405,067 $ 9,693
Mar 30, 4 AM $ 0.000406
-0.11%
$ 406,024 $ 9,578
Mar 30, 3 AM $ 0.000406
-2.06%
$ 406,025 $ 9,715
Mar 30, 2 AM $ 0.000411
+0.07%
$ 411,134 $ 10,681
Mar 30, 1 AM $ 0.000409
+0.53%
$ 408,983 $ 10,557
Mar 30, 12 AM $ 0.000407
+3.73%
$ 407,352 $ 10,434
Mar 29, 11 PM $ 0.000363
-3.41%
$ 363,007 $ 10,257
Mar 29, 10 PM $ 0.000381
-2.89%
$ 380,505 $ 8,875
Mar 29, 9 PM $ 0.000392
+1.12%
$ 391,553 $ 9,167
Mar 29, 8 PM $ 0.000388
+1.31%
$ 388,039 $ 8,840
Mar 29, 7 PM $ 0.000383
+2.69%
$ 382,620 $ 8,635
Mar 29, 6 PM $ 0.000373
-0.40%
$ 372,523 $ 7,953
Mar 29, 5 PM $ 0.000371
-5.44%
$ 371,057 $ 8,798
Mar 29, 4 PM $ 0.000393
+0.00%
$ 393,027 $ 7,648
Mar 29, 3 PM $ 0.000393
+0.89%
$ 393,023 $ 7,612
Mar 29, 2 PM $ 0.000392
-0.57%
$ 392,342 $ 7,725