Grokius Maximus Historical Data

GROKIUS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0000639
+0.00%
$ 63,883 $ 1,583
Jun 26, 9 PM $ 0.0000649
+0.00%
$ 64,895 $ 1,518
Jun 26, 8 PM $ 0.0000649
-1.85%
$ 64,916 $ 1,537
Jun 26, 7 PM $ 0.0000674
+5.01%
$ 67,376 $ 563
Jun 26, 2 PM $ 0.0000622
+0.00%
$ 62,239 $ 1,165
Jun 26, 1 PM $ 0.0000627
+0.00%
$ 62,700 $ 1,088
Jun 26, 10 AM $ 0.0000626
-1.61%
$ 62,606 $ 1,047
Jun 25, 7 PM $ 0.0000595
+0.00%
$ 59,542 $ 1,217
Jun 25, 6 PM $ 0.0000627
+0.66%
$ 62,699 $ 590
Jun 25, 4 PM $ 0.0000588
-0.65%
$ 58,752 $ 568
Jun 25, 11 AM $ 0.0000612
+0.00%
$ 61,206 $ 803
Jun 25, 10 AM $ 0.0000617
-0.89%
$ 61,677 $ 808
Jun 25, 12 AM $ 0.000061
-1.74%
$ 60,957 $ 797
Jun 24, 3 PM $ 0.0000617
+0.00%
$ 61,672 $ 1,405
Jun 24, 2 PM $ 0.0000626
-0.27%
$ 62,595 $ 1,443
Jun 24, 12 PM $ 0.0000623
+0.00%
$ 62,246 $ 1,380
Jun 24, 11 AM $ 0.0000605
+0.00%
$ 60,459 $ 1,324
Jun 24, 8 AM $ 0.0000619
+0.09%
$ 61,855 $ 1,227
Jun 23, 8 PM $ 0.0000619
+0.00%
$ -- $ 1,375
Jun 23, 7 PM $ 0.0000618
-9.79%
$ 61,837 $ 1,376
Jun 23, 6 PM $ 0.0000685
+13.20%
$ 68,494 $ 653
Jun 23, 5 PM $ 0.0000605
-0.52%
$ 60,509 $ 502
Jun 23, 4 PM $ 0.0000616
-0.05%
$ 61,624 $ 491
Jun 23, 3 PM $ 0.0000615
-1.25%
$ 61,521 $ 382
Jun 23, 1 PM $ 0.0000623
+0.00%
$ 62,311 $ 369
Jun 23, 6 AM $ 0.000062
-2.02%
$ 62,039 $ 281
Jun 23, 5 AM $ 0.0000637
+0.00%
$ 63,704 $ 183
Jun 23, 3 AM $ 0.000064
+0.00%
$ 63,973 $ 444
Jun 23, 2 AM $ 0.0000639
+0.00%
$ 63,930 $ 476
Jun 22, 7 PM $ 0.0000654
+0.00%
$ 65,344 $ 581
Jun 22, 3 PM $ 0.0000654
+0.00%
$ 65,384 $ 519
Jun 22, 1 PM $ 0.0000654
+0.00%
$ 65,423 $ 520
Jun 22, 4 AM $ 0.0000662
+0.00%
$ 66,210 $ 327
Jun 22, 3 AM $ 0.0000659
-1.01%
$ 65,882 $ 319
Jun 21, 9 AM $ 0.0000641
+0.00%
$ 64,104 $ 572
Jun 20, 11 PM $ 0.0000649
+0.00%
$ 64,895 $ 789
Jun 20, 4 PM $ 0.0000635
+0.00%
$ 63,463 $ 880
Jun 20, 2 PM $ 0.0000665
+0.00%
$ 66,445 $ 733
Jun 20, 8 AM $ 0.0000665
+0.00%
$ 66,501 $ 361
Jun 20, 4 AM $ 0.0000653
+0.00%
$ 65,316 $ 581
Jun 20, 2 AM $ 0.0000651
+0.00%
$ 65,066 $ 525
Jun 20, 1 AM $ 0.0000652
+0.00%
$ 65,178 $ 2,158
Jun 19, 7 PM $ 0.0000643
-0.01%
$ 64,251 $ 2,240
Jun 19, 5 PM $ 0.0000645
+0.00%
$ 64,506 $ 2,422
Jun 19, 4 PM $ 0.0000646
-2.35%
$ 64,567 $ 2,416
Jun 19, 9 AM $ 0.0000642
+0.00%
$ 64,170 $ 2,244
Jun 19, 6 AM $ 0.0000635
+0.00%
$ 63,526 $ 2,060
Jun 19, 5 AM $ 0.0000634
-0.01%
$ 63,383 $ 1,983
Jun 19, 4 AM $ 0.000064
-0.39%
$ 63,988 $ 1,973
Jun 19, 3 AM $ 0.0000641
-1.44%
$ 64,096 $ 1,978