Grokius Maximus Historical Data

GROKIUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000397
+1.62%
$ 396,641 $ 8,368
Mar 29, 12 PM $ 0.000389
-2.30%
$ 389,334 $ 8,411
Mar 29, 9 AM $ 0.000384
-0.21%
$ 384,223 $ 11,666
Mar 29, 8 AM $ 0.000386
+1.49%
$ 385,509 $ 11,725
Mar 29, 7 AM $ 0.00038
+0.00%
$ 380,043 $ 11,167
Mar 29, 5 AM $ 0.000376
-0.23%
$ 375,980 $ 11,328
Mar 29, 4 AM $ 0.000394
+0.00%
$ 394,097 $ 12,238
Mar 29, 3 AM $ 0.000392
-2.07%
$ 391,544 $ 13,127
Mar 29, 12 AM $ 0.000399
-1.50%
$ 399,247 $ 13,270
Mar 28, 11 PM $ 0.000402
+0.00%
$ 402,175 $ 13,233
Mar 28, 10 PM $ 0.000404
+0.00%
$ 404,158 $ 13,475
Mar 28, 9 PM $ 0.000404
-8.20%
$ 403,908 $ 13,500
Mar 28, 8 PM $ 0.00044
+4.61%
$ 440,243 $ 13,277
Mar 28, 7 PM $ 0.000422
-0.64%
$ 421,857 $ 13,520
Mar 28, 6 PM $ 0.000444
+3.18%
$ 444,141 $ 16,872
Mar 28, 5 PM $ 0.000423
+1.32%
$ 422,619 $ 16,294
Mar 28, 4 PM $ 0.000421
+0.14%
$ 421,042 $ 15,693
Mar 28, 3 PM $ 0.000421
+5.28%
$ 421,370 $ 16,707
Mar 28, 2 PM $ 0.000395
+2.67%
$ 394,751 $ 16,257
Mar 28, 1 PM $ 0.000385
-1.11%
$ 384,972 $ 16,109
Mar 28, 12 PM $ 0.00039
-4.64%
$ 389,857 $ 16,162
Mar 28, 11 AM $ 0.000413
+0.86%
$ 412,522 $ 14,670
Mar 28, 10 AM $ 0.00041
-2.08%
$ 409,598 $ 15,764
Mar 28, 9 AM $ 0.000419
-1.32%
$ 419,087 $ 17,394
Mar 28, 8 AM $ 0.000424
+0.00%
$ 424,143 $ 18,982
Mar 28, 7 AM $ 0.000424
-1.19%
$ 423,666 $ 18,956
Mar 28, 6 AM $ 0.00043
+0.14%
$ 429,695 $ 20,489
Mar 28, 5 AM $ 0.000428
-4.07%
$ 428,407 $ 22,013
Mar 28, 4 AM $ 0.000445
-0.98%
$ 445,370 $ 22,715
Mar 28, 3 AM $ 0.000451
+8.07%
$ 451,231 $ 22,675
Mar 28, 2 AM $ 0.000418
+1.31%
$ 418,361 $ 20,577
Mar 28, 1 AM $ 0.000413
-0.24%
$ 412,700 $ 20,323
Mar 28, 12 AM $ 0.000416
+1.71%
$ 415,741 $ 20,557
Mar 27, 11 PM $ 0.000404
-0.25%
$ 404,031 $ 22,123
Mar 27, 10 PM $ 0.000405
+3.17%
$ 405,068 $ 22,202
Mar 27, 9 PM $ 0.000392
+1.69%
$ 391,616 $ 23,498
Mar 27, 8 PM $ 0.000398
-1.20%
$ 398,079 $ 25,413
Mar 27, 7 PM $ 0.000405
-0.13%
$ 404,685 $ 26,193
Mar 27, 6 PM $ 0.000414
-5.66%
$ 413,521 $ 25,629
Mar 27, 5 PM $ 0.000442
+0.79%
$ 441,913 $ 26,894
Mar 27, 4 PM $ 0.000437
-2.99%
$ 436,745 $ 26,834
Mar 27, 3 PM $ 0.00045
+8.73%
$ 450,317 $ 28,519
Mar 27, 2 PM $ 0.000412
-5.58%
$ 412,383 $ 29,402
Mar 27, 1 PM $ 0.000439
+0.32%
$ 439,050 $ 38,468
Mar 27, 12 PM $ 0.000438
+5.41%
$ 437,742 $ 42,178
Mar 27, 11 AM $ 0.000422
-2.67%
$ 421,647 $ 44,826
Mar 27, 10 AM $ 0.000439
-5.74%
$ 439,034 $ 46,411
Mar 27, 9 AM $ 0.000466
-0.70%
$ 465,866 $ 54,299
Mar 27, 8 AM $ 0.000469
+2.84%
$ 469,396 $ 56,978
Mar 27, 7 AM $ 0.00045
-1.21%
$ 450,247 $ 55,127