Grokius Maximus Historical Data

GROKIUS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000414
-0.07%
$ 413,653 $ 20,999
Mar 21, 3 AM $ 0.000418
+1.19%
$ 417,515 $ 20,314
Mar 21, 2 AM $ 0.000412
+0.00%
$ 411,652 $ 20,813
Mar 21, 1 AM $ 0.000413
+0.87%
$ 412,833 $ 21,557
Mar 21, 12 AM $ 0.000411
-6.21%
$ 411,358 $ 23,222
Mar 20, 11 PM $ 0.000445
-0.85%
$ 445,458 $ 24,150
Mar 20, 10 PM $ 0.000449
-1.61%
$ 448,965 $ 24,750
Mar 20, 9 PM $ 0.00046
+0.10%
$ 459,562 $ 25,212
Mar 20, 8 PM $ 0.00046
+2.82%
$ 460,000 $ 25,247
Mar 20, 7 PM $ 0.000448
+1.57%
$ 447,795 $ 24,901
Mar 20, 6 PM $ 0.000458
-0.44%
$ 458,433 $ 26,000
Mar 20, 5 PM $ 0.00046
+1.11%
$ 459,906 $ 25,384
Mar 20, 4 PM $ 0.000455
-0.57%
$ 454,912 $ 25,565
Mar 20, 3 PM $ 0.000457
-0.59%
$ 457,386 $ 26,039
Mar 20, 2 PM $ 0.000461
+0.07%
$ 460,779 $ 27,935
Mar 20, 1 PM $ 0.000459
+0.56%
$ 459,365 $ 30,331
Mar 20, 12 PM $ 0.000456
-2.22%
$ 455,623 $ 30,075
Mar 20, 11 AM $ 0.000468
+3.93%
$ 468,038 $ 34,783
Mar 20, 10 AM $ 0.000449
+3.06%
$ 449,200 $ 33,814
Mar 20, 9 AM $ 0.000436
-4.68%
$ 435,758 $ 44,259
Mar 20, 8 AM $ 0.000457
+9.34%
$ 456,807 $ 47,026
Mar 20, 7 AM $ 0.000423
-5.08%
$ 423,294 $ 44,630
Mar 20, 6 AM $ 0.000439
-3.24%
$ 438,798 $ 45,845
Mar 20, 5 AM $ 0.000454
+0.17%
$ 454,122 $ 46,262
Mar 20, 4 AM $ 0.000453
-0.72%
$ 453,406 $ 46,830
Mar 20, 3 AM $ 0.000455
-2.51%
$ 454,643 $ 47,400
Mar 20, 2 AM $ 0.000469
-1.13%
$ 469,134 $ 48,692
Mar 20, 1 AM $ 0.000478
-8.20%
$ 478,232 $ 49,693
Mar 20, 12 AM $ 0.000521
-0.01%
$ 521,060 $ 51,905
Mar 19, 11 PM $ 0.000519
+11.50%
$ 519,024 $ 51,830
Mar 19, 10 PM $ 0.000474
-0.64%
$ 473,880 $ 45,717
Mar 19, 9 PM $ 0.000476
+0.14%
$ 476,170 $ 47,471
Mar 19, 8 PM $ 0.000474
+1.28%
$ 474,334 $ 47,799
Mar 19, 7 PM $ 0.000469
+0.08%
$ 468,757 $ 47,261
Mar 19, 6 PM $ 0.000471
-1.90%
$ 471,177 $ 48,535
Mar 19, 5 PM $ 0.000476
+2.00%
$ 475,732 $ 53,390
Mar 19, 4 PM $ 0.000467
+0.71%
$ 467,327 $ 54,324
Mar 19, 3 PM $ 0.00046
-7.16%
$ 460,002 $ 56,994
Mar 19, 2 PM $ 0.000496
+14.88%
$ 496,150 $ 67,330
Mar 19, 1 PM $ 0.000432
+3.41%
$ 431,530 $ 57,946
Mar 19, 12 PM $ 0.00042
+4.13%
$ 419,901 $ 56,226
Mar 19, 11 AM $ 0.000429
-3.35%
$ 429,213 $ 52,219
Mar 19, 10 AM $ 0.000446
-3.75%
$ 446,308 $ 56,766
Mar 19, 9 AM $ 0.000449
-10.20%
$ 449,252 $ 46,878
Mar 19, 8 AM $ 0.000483
-5.76%
$ 483,182 $ 49,798
Mar 19, 7 AM $ 0.00051
-4.68%
$ 510,033 $ 46,072
Mar 19, 6 AM $ 0.000534
-0.07%
$ 534,477 $ 48,175
Mar 19, 5 AM $ 0.000534
-0.89%
$ 533,785 $ 47,259
Mar 19, 4 AM $ 0.000526
-1.93%
$ 526,353 $ 47,582
Mar 19, 3 AM $ 0.000517
+0.37%
$ 516,623 $ 46,700