Grokius Maximus Historical Data

GROKIUS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000348
-1.38%
$ 348,215 $ 9,691
Apr 24, 7 AM $ 0.000355
+0.11%
$ 354,530 $ 9,375
Apr 24, 6 AM $ 0.000356
+0.00%
$ 355,721 $ 9,290
Apr 24, 4 AM $ 0.000347
-0.16%
$ 346,622 $ 9,870
Apr 24, 3 AM $ 0.000349
-0.42%
$ 349,063 $ 10,483
Apr 24, 2 AM $ 0.000351
+0.00%
$ 350,556 $ 10,779
Apr 24, 12 AM $ 0.000355
+0.00%
$ 354,589 $ 14,088
Apr 23, 11 PM $ 0.000352
+0.75%
$ 352,296 $ 14,077
Apr 23, 10 PM $ 0.000352
+0.19%
$ 351,953 $ 13,715
Apr 23, 9 PM $ 0.000351
+0.10%
$ 350,781 $ 13,580
Apr 23, 8 PM $ 0.000363
+1.53%
$ 363,355 $ 13,020
Apr 23, 7 PM $ 0.000359
-0.14%
$ 359,246 $ 13,170
Apr 23, 6 PM $ 0.000361
-1.42%
$ 360,497 $ 13,121
Apr 23, 5 PM $ 0.000354
-0.95%
$ 353,572 $ 12,631
Apr 23, 4 PM $ 0.000355
+1.61%
$ 354,874 $ 12,312
Apr 23, 3 PM $ 0.000348
+0.24%
$ 347,873 $ 12,004
Apr 23, 2 PM $ 0.000352
-1.76%
$ 352,292 $ 12,227
Apr 23, 1 PM $ 0.000358
+1.84%
$ 358,171 $ 14,221
Apr 23, 12 PM $ 0.000354
-1.99%
$ 354,335 $ 14,012
Apr 23, 11 AM $ 0.000367
+0.63%
$ 367,273 $ 14,215
Apr 23, 10 AM $ 0.000365
-0.83%
$ 365,228 $ 13,965
Apr 23, 9 AM $ 0.000368
-2.20%
$ 368,301 $ 14,305
Apr 23, 8 AM $ 0.000377
+1.89%
$ 376,613 $ 10,408
Apr 23, 7 AM $ 0.00037
-0.12%
$ 370,040 $ 10,259
Apr 23, 6 AM $ 0.00037
+6.53%
$ 370,160 $ 11,137
Apr 23, 5 AM $ 0.000352
+0.00%
$ 351,576 $ 9,960
Apr 23, 4 AM $ 0.000352
-2.01%
$ 351,782 $ 9,725
Apr 23, 3 AM $ 0.000359
+0.54%
$ 359,475 $ 9,767
Apr 23, 2 AM $ 0.000358
-8.71%
$ 357,901 $ 10,503
Apr 23, 1 AM $ 0.000391
+0.00%
$ 391,338 $ 7,945
Apr 22, 10 PM $ 0.000389
-0.19%
$ 388,884 $ 8,349
Apr 22, 9 PM $ 0.000389
-0.09%
$ 388,843 $ 9,471
Apr 22, 8 PM $ 0.000389
-0.54%
$ 389,480 $ 9,508
Apr 22, 7 PM $ 0.000391
+0.00%
$ 391,162 $ 9,462
Apr 22, 6 PM $ 0.000394
-0.29%
$ 394,433 $ 9,676
Apr 22, 5 PM $ 0.000393
-0.34%
$ 392,960 $ 9,663
Apr 22, 4 PM $ 0.000396
+0.62%
$ 396,051 $ 10,017
Apr 22, 3 PM $ 0.000397
+0.89%
$ 396,916 $ 9,938
Apr 22, 2 PM $ 0.000413
+6.65%
$ 413,065 $ 9,928
Apr 22, 1 PM $ 0.000386
-0.01%
$ 385,974 $ 7,383
Apr 22, 12 PM $ 0.000385
-0.09%
$ 384,483 $ 7,353
Apr 22, 11 AM $ 0.000388
-1.29%
$ 388,182 $ 7,021
Apr 22, 10 AM $ 0.000393
-0.65%
$ 393,115 $ 6,937
Apr 22, 8 AM $ 0.000396
-0.08%
$ 395,651 $ 8,427
Apr 22, 7 AM $ 0.000396
+1.22%
$ 396,257 $ 8,450
Apr 22, 6 AM $ 0.000392
-1.68%
$ 391,975 $ 9,440
Apr 22, 5 AM $ 0.000399
-0.39%
$ 398,898 $ 9,177
Apr 22, 4 AM $ 0.000402
+0.92%
$ 401,655 $ 8,811
Apr 22, 3 AM $ 0.000401
+0.01%
$ 401,194 $ 8,762
Apr 22, 2 AM $ 0.000414
+0.00%
$ 414,281 $ 9,042