Grokius Maximus Historical Data

GROKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.0000732
-0.01%
$ 73,221 $ 783
Aug 10, 6 AM $ 0.000075
+0.00%
$ 75,012 $ 666
Aug 10, 5 AM $ 0.0000745
+0.00%
$ 74,444 $ 634
Aug 9, 11 PM $ 0.0000742
-3.96%
$ 74,158 $ 368
Aug 9, 9 PM $ 0.0000778
+0.00%
$ 77,754 $ 342
Aug 9, 7 PM $ 0.0000779
-0.37%
$ 77,873 $ 342
Aug 9, 6 PM $ 0.0000786
+0.00%
$ 78,603 $ 255
Aug 9, 1 PM $ 0.0000773
-0.33%
$ 77,335 $ 232
Aug 9, 11 AM $ 0.0000772
+0.00%
$ 77,161 $ 176
Aug 9, 10 AM $ 0.0000772
+0.00%
$ 77,176 $ 173
Aug 9, 9 AM $ 0.0000772
-0.68%
$ 77,172 $ 171
Aug 9, 7 AM $ 0.0000771
+0.00%
$ 77,097 $ 135
Aug 9, 5 AM $ 0.0000768
+0.00%
$ 76,758 $ 627
Aug 9, 4 AM $ 0.0000766
+0.00%
$ 76,597 $ 844
Aug 9, 3 AM $ 0.0000768
-0.02%
$ 76,750 $ 831
Aug 9, 2 AM $ 0.0000767
+0.00%
$ 76,638 $ 829
Aug 9, 12 AM $ 0.0000767
+0.00%
$ 76,731 $ 830
Aug 8, 11 PM $ 0.0000767
+0.00%
$ 76,701 $ 829
Aug 8, 5 PM $ 0.0000772
+0.41%
$ 77,155 $ 1,292
Aug 8, 3 PM $ 0.0000769
+0.00%
$ 76,882 $ 1,286
Aug 8, 8 AM $ 0.000075
+0.01%
$ 74,944 $ 1,395
Aug 8, 7 AM $ 0.0000752
+0.51%
$ 75,147 $ 1,374
Aug 8, 6 AM $ 0.0000749
-2.85%
$ 74,845 $ 1,162
Aug 8, 5 AM $ 0.0000771
+0.00%
$ 77,037 $ 873
Aug 8, 4 AM $ 0.0000777
+0.00%
$ 77,714 $ 638
Aug 8, 3 AM $ 0.0000788
+0.00%
$ 78,750 $ 646
Aug 7, 9 PM $ 0.0000784
+0.00%
$ 78,363 $ 899
Aug 7, 7 PM $ 0.0000785
+0.00%
$ 78,476 $ 893
Aug 7, 6 PM $ 0.0000787
-4.45%
$ 78,642 $ 878
Aug 7, 3 PM $ 0.0000816
+0.00%
$ 81,579 $ 1,081
Aug 7, 1 PM $ 0.0000817
+0.00%
$ 81,698 $ 1,074
Aug 7, 9 AM $ 0.000083
+0.00%
$ 83,024 $ 2,063
Aug 7, 6 AM $ 0.0000824
+0.00%
$ 82,349 $ 2,092
Aug 7, 4 AM $ 0.000082
+0.00%
$ 82,017 $ 2,082
Aug 7, 3 AM $ 0.0000822
+0.00%
$ 82,141 $ 2,703
Aug 7, 2 AM $ 0.0000825
+0.00%
$ 82,445 $ 4,742
Aug 7, 1 AM $ 0.0000845
+0.00%
$ 84,509 $ 5,080
Aug 6, 10 PM $ 0.0000842
+0.00%
$ 84,224 $ 5,037
Aug 6, 9 PM $ 0.0000845
+0.00%
$ 84,445 $ 5,061
Aug 6, 7 PM $ 0.0000843
+1.39%
$ 84,305 $ 5,034
Aug 6, 6 PM $ 0.0000834
+0.00%
$ 83,408 $ 5,024
Aug 6, 5 PM $ 0.0000836
-0.35%
$ 83,563 $ 5,031
Aug 6, 4 PM $ 0.0000839
-1.04%
$ 83,862 $ 5,024
Aug 6, 3 PM $ 0.0000849
-4.15%
$ 84,858 $ 4,930
Aug 6, 12 PM $ 0.0000834
-3.58%
$ 83,415 $ 4,360
Aug 6, 11 AM $ 0.0000866
-2.12%
$ 86,590 $ 4,154
Aug 6, 10 AM $ 0.0000883
+6.27%
$ 88,287 $ 3,883
Aug 6, 9 AM $ 0.0000833
-0.97%
$ 83,277 $ 3,435
Aug 6, 7 AM $ 0.000085
+0.00%
$ 85,000 $ 3,404
Aug 6, 6 AM $ 0.0000852
-0.09%
$ 85,185 $ 3,389