Grokius Maximus Historical Data

GROKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000275
+2.27%
$ 275,008 $ 16,099
Apr 27, 8 AM $ 0.00027
-0.10%
$ 269,489 $ 16,019
Apr 27, 7 AM $ 0.000269
-0.54%
$ 269,465 $ 15,509
Apr 27, 6 AM $ 0.000269
-0.86%
$ 268,923 $ 15,446
Apr 27, 5 AM $ 0.000271
+1.25%
$ 271,233 $ 15,126
Apr 27, 4 AM $ 0.000268
-9.09%
$ 268,042 $ 14,600
Apr 27, 3 AM $ 0.000295
+2.21%
$ 294,867 $ 11,657
Apr 27, 2 AM $ 0.000288
+0.82%
$ 288,097 $ 11,135
Apr 27, 1 AM $ 0.000285
+0.82%
$ 285,166 $ 11,091
Apr 27, 12 AM $ 0.000271
-7.61%
$ 270,892 $ 11,262
Apr 26, 11 PM $ 0.000294
-2.76%
$ 293,734 $ 10,326
Apr 26, 10 PM $ 0.000302
+1.78%
$ 302,330 $ 13,407
Apr 26, 9 PM $ 0.000291
-8.31%
$ 290,850 $ 12,230
Apr 26, 8 PM $ 0.000319
+0.13%
$ 318,924 $ 11,435
Apr 26, 7 PM $ 0.000317
+0.07%
$ 317,106 $ 11,527
Apr 26, 6 PM $ 0.000314
-0.16%
$ 314,342 $ 11,454
Apr 26, 5 PM $ 0.000314
+0.87%
$ 314,341 $ 11,783
Apr 26, 4 PM $ 0.000308
-6.52%
$ 308,068 $ 11,334
Apr 26, 3 PM $ 0.00033
+0.01%
$ 329,863 $ 10,450
Apr 26, 2 PM $ 0.00033
-1.39%
$ 329,963 $ 10,983
Apr 26, 1 PM $ 0.000335
+2.60%
$ 334,844 $ 10,453
Apr 26, 12 PM $ 0.000325
-1.18%
$ 325,377 $ 10,185
Apr 26, 11 AM $ 0.000326
-5.70%
$ 326,339 $ 9,285
Apr 26, 10 AM $ 0.000345
+1.03%
$ 344,964 $ 9,155
Apr 26, 9 AM $ 0.000344
-1.91%
$ 344,173 $ 9,174
Apr 26, 8 AM $ 0.000351
-0.10%
$ 350,710 $ 9,315
Apr 26, 7 AM $ 0.000349
-0.51%
$ 349,293 $ 9,439
Apr 26, 6 AM $ 0.000351
-0.81%
$ 350,945 $ 10,582
Apr 26, 5 AM $ 0.000351
+0.17%
$ 350,869 $ 10,643
Apr 26, 4 AM $ 0.000334
-0.44%
$ 334,317 $ 10,620
Apr 26, 3 AM $ 0.000336
+0.00%
$ 336,454 $ 10,544
Apr 26, 2 AM $ 0.000336
+0.80%
$ 336,423 $ 10,556
Apr 26, 1 AM $ 0.000336
-1.79%
$ 336,175 $ 10,448
Apr 26, 12 AM $ 0.000346
+1.11%
$ 346,076 $ 10,462
Apr 25, 11 PM $ 0.000342
-5.99%
$ 342,406 $ 10,160
Apr 25, 10 PM $ 0.000363
-0.10%
$ 362,555 $ 6,939
Apr 25, 9 PM $ 0.000359
+0.22%
$ 358,624 $ 6,833
Apr 25, 8 PM $ 0.000359
+0.48%
$ 358,575 $ 6,578
Apr 25, 6 PM $ 0.000361
-0.16%
$ 361,389 $ 7,253
Apr 25, 5 PM $ 0.000362
+0.65%
$ 361,991 $ 7,405
Apr 25, 3 PM $ 0.000358
-3.62%
$ 357,834 $ 6,882
Apr 25, 2 PM $ 0.000371
-0.43%
$ 371,224 $ 6,438
Apr 25, 1 PM $ 0.000373
+3.63%
$ 372,901 $ 6,465
Apr 25, 12 PM $ 0.00036
+0.00%
$ 360,118 $ 6,297
Apr 25, 11 AM $ 0.000361
+4.30%
$ 360,575 $ 6,251
Apr 25, 10 AM $ 0.000348
+0.65%
$ 347,933 $ 5,110
Apr 25, 8 AM $ 0.000336
-1.43%
$ 335,840 $ 4,648
Apr 25, 7 AM $ 0.000345
-2.76%
$ 345,216 $ 4,547
Apr 25, 6 AM $ 0.000348
+0.00%
$ 347,521 $ 3,750
Apr 25, 5 AM $ 0.000347
+0.66%
$ 346,532 $ 3,644