Grokius Maximus Historical Data

GROKIUS Page 2
Date Close Price change Market cap Trading volume
1:05 AM $ 0.000212
+0.00%
$ 211,832 $ 22,786
11:36 PM $ 0.000213
-0.02%
$ 213,075 $ 22,866
11:34 PM $ 0.000213
+0.00%
$ 213,053 $ 22,865
11:11 PM $ 0.000213
+0.00%
$ 212,817 $ 22,857
11:02 PM $ 0.000213
+0.00%
$ 213,263 $ 22,824
10:56 PM $ 0.000213
+0.00%
$ 213,371 $ 22,846
10:37 PM $ 0.000214
+0.00%
$ 214,286 $ 23,251
10:18 PM $ 0.000215
+0.00%
$ 214,688 $ 23,319
10:15 PM $ 0.000216
+0.00%
$ 214,688 $ 23,333
10:00 PM $ 0.000216
+0.00%
$ 215,936 $ 24,090
9:33 PM $ 0.000216
+0.00%
$ 215,936 $ 24,194
9:27 PM $ 0.000216
+0.00%
$ 215,974 $ 24,216
9:23 PM $ 0.000215
+0.00%
$ 215,197 $ 24,231
9:06 PM $ 0.000214
+0.00%
$ 214,133 $ 24,133
8:58 PM $ 0.000215
+0.00%
$ 214,673 $ 23,986
8:44 PM $ 0.000215
+0.00%
$ 215,047 $ 24,050
8:43 PM $ 0.000216
-0.10%
$ 215,047 $ 24,050
8:40 PM $ 0.000216
-1.69%
$ 215,047 $ 24,100
8:08 PM $ 0.00022
-0.95%
$ 220,117 $ 24,519
8:07 PM $ 0.000214
+0.00%
$ 220,117 $ 24,519
7:55 PM $ 0.000214
+0.00%
$ 213,862 $ 23,648
7:54 PM $ 0.000214
+0.00%
$ 213,862 $ 23,648
7:49 PM $ 0.00021
+1.32%
$ 209,556 $ 23,175
7:48 PM $ 0.0002
+0.00%
$ 209,556 $ 22,860
7:46 PM $ 0.000201
+0.00%
$ 209,556 $ 21,742
7:40 PM $ 0.000201
-0.08%
$ 200,680 $ 21,347
7:32 PM $ 0.000201
+0.00%
$ 200,680 $ 21,336
7:23 PM $ 0.000201
+0.00%
$ 200,748 $ 21,344
7:22 PM $ 0.000201
+0.00%
$ 200,748 $ 21,326
7:21 PM $ 0.000201
+0.00%
$ 200,748 $ 21,326
7:12 PM $ 0.000201
+0.00%
$ 201,384 $ 21,373
6:28 PM $ 0.000208
+0.00%
$ 207,844 $ 21,092
6:17 PM $ 0.000209
+0.00%
$ 208,618 $ 21,747
5:43 PM $ 0.000211
+0.00%
$ 210,541 $ 21,952
5:03 PM $ 0.000211
+0.00%
$ 210,817 $ 22,949
4:53 PM $ 0.000211
+0.05%
$ 210,568 $ 22,889
4:47 PM $ 0.000211
+0.00%
$ 211,468 $ 22,878
4:41 PM $ 0.000214
+0.00%
$ 214,142 $ 22,948
4:35 PM $ 0.000214
+0.00%
$ 209,626 $ 23,096
4:34 PM $ 0.00021
+0.00%
$ 209,626 $ 23,096
4:31 PM $ 0.000211
+0.00%
$ 209,626 $ 22,526
4:28 PM $ 0.000211
+0.00%
$ 210,866 $ 22,626
4:20 PM $ 0.000211
+0.00%
$ 212,322 $ 22,621
4:17 PM $ 0.000212
+0.00%
$ 212,322 $ 22,640
4:07 PM $ 0.000213
+0.00%
$ 212,965 $ 22,808
4:06 PM $ 0.000215
+0.21%
$ 212,965 $ 22,808
4:00 PM $ 0.000215
+0.00%
$ 215,556 $ 22,720
3:58 PM $ 0.000216
+4.41%
$ 215,556 $ 21,726
3:57 PM $ 0.000206
+0.00%
$ 215,556 $ 21,726
3:54 PM $ 0.000206
+0.00%
$ 206,392 $ 21,910