Grokius Maximus Historical Data

GROKIUS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000517
+0.37%
$ 516,623 $ 46,700
Mar 19, 2 AM $ 0.000515
+1.57%
$ 515,257 $ 43,983
Mar 19, 1 AM $ 0.000507
-1.23%
$ 506,948 $ 42,893
Mar 19, 12 AM $ 0.000506
-0.42%
$ 506,383 $ 42,803
Mar 18, 11 PM $ 0.000508
-1.69%
$ 508,131 $ 42,401
Mar 18, 10 PM $ 0.000519
-0.44%
$ 518,582 $ 41,839
Mar 18, 9 PM $ 0.000521
-1.13%
$ 520,547 $ 41,918
Mar 18, 8 PM $ 0.000516
+3.88%
$ 515,962 $ 42,154
Mar 18, 7 PM $ 0.000497
-2.74%
$ 496,894 $ 38,724
Mar 18, 6 PM $ 0.000509
-5.96%
$ 508,983 $ 38,897
Mar 18, 5 PM $ 0.000537
-7.10%
$ 537,242 $ 35,869
Mar 18, 4 PM $ 0.000577
-1.41%
$ 576,580 $ 36,909
Mar 18, 3 PM $ 0.00059
+1.88%
$ 590,278 $ 32,962
Mar 18, 2 PM $ 0.000576
-0.23%
$ 575,895 $ 23,951
Mar 18, 1 PM $ 0.000577
-3.44%
$ 576,542 $ 23,209
Mar 18, 12 PM $ 0.000585
-0.87%
$ 585,478 $ 23,494
Mar 18, 11 AM $ 0.000588
-2.52%
$ 587,804 $ 21,209
Mar 18, 10 AM $ 0.000604
-2.33%
$ 603,597 $ 20,434
Mar 18, 9 AM $ 0.000618
-2.05%
$ 617,982 $ 21,820
Mar 18, 8 AM $ 0.00062
+0.14%
$ 619,526 $ 22,921
Mar 18, 7 AM $ 0.000619
-2.16%
$ 618,867 $ 22,978
Mar 18, 6 AM $ 0.000631
+0.29%
$ 631,099 $ 23,479
Mar 18, 5 AM $ 0.00063
+1.01%
$ 629,804 $ 23,504
Mar 18, 4 AM $ 0.000633
-0.73%
$ 632,505 $ 24,516
Mar 18, 3 AM $ 0.000637
+5.70%
$ 637,451 $ 26,216
Mar 18, 2 AM $ 0.000601
-3.87%
$ 601,220 $ 25,215
Mar 18, 1 AM $ 0.000626
-0.32%
$ 626,069 $ 25,488
Mar 18, 12 AM $ 0.000644
+2.93%
$ 643,842 $ 27,827
Mar 17, 11 PM $ 0.000622
+0.04%
$ 621,978 $ 28,165
Mar 17, 10 PM $ 0.000622
-1.12%
$ 621,554 $ 32,162
Mar 17, 9 PM $ 0.00063
+0.78%
$ 629,756 $ 33,802
Mar 17, 8 PM $ 0.000628
+0.25%
$ 627,797 $ 34,426
Mar 17, 7 PM $ 0.000627
-0.37%
$ 626,670 $ 34,395
Mar 17, 6 PM $ 0.00063
+0.42%
$ 629,704 $ 33,674
Mar 17, 5 PM $ 0.000626
+0.02%
$ 626,450 $ 34,062
Mar 17, 4 PM $ 0.000626
+3.75%
$ 626,153 $ 32,662
Mar 17, 3 PM $ 0.000604
-4.06%
$ 603,896 $ 31,307
Mar 17, 2 PM $ 0.000632
-1.53%
$ 632,304 $ 32,053
Mar 17, 1 PM $ 0.000642
-0.61%
$ 642,050 $ 32,493
Mar 17, 12 PM $ 0.00065
+3.15%
$ 649,653 $ 31,762
Mar 17, 11 AM $ 0.000628
+0.52%
$ 628,001 $ 29,914
Mar 17, 10 AM $ 0.000619
+2.28%
$ 618,742 $ 30,855
Mar 17, 9 AM $ 0.000605
-1.38%
$ 604,976 $ 28,799
Mar 17, 8 AM $ 0.000614
-0.87%
$ 614,112 $ 17,575
Mar 17, 7 AM $ 0.000622
+0.00%
$ 621,597 $ 16,865
Mar 17, 6 AM $ 0.000622
-0.67%
$ 621,848 $ 16,603
Mar 17, 5 AM $ 0.000628
+0.00%
$ 627,636 $ 16,328
Mar 17, 4 AM $ 0.000629
+1.62%
$ 629,298 $ 15,881
Mar 17, 3 AM $ 0.000619
+0.59%
$ 619,084 $ 13,109
Mar 17, 2 AM $ 0.000613
+0.82%
$ 613,475 $ 92,512