Grokius Maximus Historical Data

GROKIUS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000613
+0.82%
$ 613,475 $ 92,512
Mar 17, 1 AM $ 0.000608
-4.21%
$ 608,274 $ 90,246
Mar 17, 12 AM $ 0.000638
-1.42%
$ 638,400 $ 91,747
Mar 16, 11 PM $ 0.00065
-0.26%
$ 650,381 $ 92,327
Mar 16, 10 PM $ 0.000654
+0.32%
$ 654,396 $ 88,304
Mar 16, 9 PM $ 0.00065
-1.81%
$ 650,004 $ 86,212
Mar 16, 8 PM $ 0.000662
+2.65%
$ 662,122 $ 86,756
Mar 16, 7 PM $ 0.000643
+0.90%
$ 642,994 $ 84,009
Mar 16, 6 PM $ 0.000639
+2.04%
$ 639,153 $ 81,516
Mar 16, 5 PM $ 0.000627
+1.15%
$ 626,629 $ 78,970
Mar 16, 4 PM $ 0.000626
+0.16%
$ 626,031 $ 78,054
Mar 16, 3 PM $ 0.000625
+0.94%
$ 625,311 $ 77,180
Mar 16, 2 PM $ 0.000618
-2.14%
$ 617,623 $ 75,303
Mar 16, 1 PM $ 0.000632
+0.99%
$ 628,235 $ 75,375
Mar 16, 12 PM $ 0.000633
+2.12%
$ 633,159 $ 74,684
Mar 16, 11 AM $ 0.000618
-3.97%
$ 617,710 $ 72,298
Mar 16, 10 AM $ 0.000633
+1.28%
$ 633,418 $ 73,824
Mar 16, 9 AM $ 0.000626
-7.79%
$ 625,664 $ 70,165
Mar 16, 8 AM $ 0.00067
+11.03%
$ 669,954 $ 72,487
Mar 16, 7 AM $ 0.000596
-5.71%
$ 595,813 $ 58,438
Mar 16, 6 AM $ 0.000635
-3.81%
$ 634,730 $ 56,926
Mar 16, 5 AM $ 0.000654
+1.79%
$ 653,963 $ 58,254
Mar 16, 4 AM $ 0.000641
+2.28%
$ 640,612 $ 55,818
Mar 16, 3 AM $ 0.000622
+1.42%
$ 621,640 $ 53,472
Mar 13, 8 AM $ 0.000659
-1.84%
$ 659,390 $ 16,916
Mar 13, 7 AM $ 0.000672
+3.05%
$ 672,265 $ 16,255
Mar 13, 6 AM $ 0.000652
-0.97%
$ 651,605 $ 14,636
Mar 13, 5 AM $ 0.000657
+4.99%
$ 656,664 $ 13,881
Mar 13, 4 AM $ 0.000624
-5.23%
$ 623,688 $ 7,905
Mar 13, 3 AM $ 0.000659
-0.58%
$ 659,274 $ 2,636
Mar 13, 2 AM $ 0.000659
-2.97%
$ 658,835 $ 64,588
Mar 13, 1 AM $ 0.00068
-0.85%
$ 679,564 $ 65,405
Mar 13, 12 AM $ 0.000685
+4.28%
$ 685,059 $ 65,543
Mar 12, 11 PM $ 0.000658
-1.43%
$ 658,173 $ 62,367
Mar 12, 10 PM $ 0.000668
+5.52%
$ 668,349 $ 61,999
Mar 12, 9 PM $ 0.000627
-1.39%
$ 626,775 $ 56,770
Mar 12, 8 PM $ 0.000624
-4.11%
$ 623,973 $ 53,579
Mar 12, 7 PM $ 0.000647
+1.19%
$ 646,864 $ 52,232
Mar 12, 6 PM $ 0.000652
-3.10%
$ 651,762 $ 48,640
Mar 12, 5 PM $ 0.000673
-2.42%
$ 673,048 $ 49,041
Mar 12, 4 PM $ 0.00069
-9.66%
$ 690,100 $ 48,585
Mar 12, 3 PM $ 0.000764
+13.57%
$ 763,799 $ 42,568
Mar 12, 2 PM $ 0.000673
-1.53%
$ 672,728 $ 35,063
Mar 12, 1 PM $ 0.000683
-2.14%
$ 682,926 $ 33,413
Mar 12, 12 PM $ 0.000712
+2.65%
$ 711,630 $ 31,984
Mar 12, 11 AM $ 0.000687
-9.73%
$ 687,381 $ 29,827
Mar 12, 10 AM $ 0.000776
+12.46%
$ 775,607 $ 27,941
Mar 12, 9 AM $ 0.00069
+9.74%
$ 689,833 $ 14,611
Mar 12, 8 AM $ 0.000629
-0.07%
$ 628,565 $ 11,891
Mar 12, 7 AM $ 0.000633
+0.37%
$ 632,717 $ 11,477