Grokius Maximus Historical Data

GROKIUS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000633
+0.37%
$ 632,717 $ 11,477
Mar 12, 6 AM $ 0.000631
+1.15%
$ 631,364 $ 8,870
Mar 12, 5 AM $ 0.000623
-2.87%
$ 623,433 $ 8,184
Mar 12, 4 AM $ 0.000651
+0.81%
$ 650,778 $ 6,482
Mar 12, 3 AM $ 0.000644
+5.84%
$ 643,493 $ 4,951
Mar 12, 2 AM $ 0.000615
-2.40%
$ 615,119 $ 51,362
Mar 12, 1 AM $ 0.000631
-1.86%
$ 630,734 $ 51,810
Mar 12, 12 AM $ 0.000643
-2.91%
$ 642,693 $ 51,597
Mar 11, 11 PM $ 0.000663
+0.65%
$ 663,468 $ 51,210
Mar 11, 10 PM $ 0.000659
+1.02%
$ 659,315 $ 50,697
Mar 11, 9 PM $ 0.000654
+1.02%
$ 654,022 $ 49,222
Mar 11, 8 PM $ 0.000645
+4.19%
$ 645,151 $ 47,855
Mar 11, 7 PM $ 0.000621
-3.42%
$ 621,264 $ 40,739
Mar 11, 6 PM $ 0.000643
-4.78%
$ 643,266 $ 39,198
Mar 11, 5 PM $ 0.000676
+2.79%
$ 676,390 $ 37,019
Mar 11, 4 PM $ 0.000662
+4.08%
$ 661,846 $ 34,460
Mar 11, 3 PM $ 0.000635
-7.55%
$ 634,620 $ 29,014
Mar 11, 2 PM $ 0.000687
-1.74%
$ 686,660 $ 27,558
Mar 11, 1 PM $ 0.000695
+0.41%
$ 694,707 $ 23,742
Mar 11, 12 PM $ 0.000695
-0.94%
$ 695,470 $ 20,466
Mar 11, 11 AM $ 0.000702
+4.49%
$ 702,257 $ 19,070
Mar 11, 10 AM $ 0.000666
-6.71%
$ 666,400 $ 15,958
Mar 11, 9 AM $ 0.000715
+3.77%
$ 714,588 $ 13,529
Mar 11, 8 AM $ 0.000689
-0.22%
$ 688,502 $ 11,437
Mar 11, 7 AM $ 0.000689
-3.73%
$ 688,596 $ 10,291
Mar 11, 6 AM $ 0.000716
+0.24%
$ 716,001 $ 9,536
Mar 11, 5 AM $ 0.000713
+2.37%
$ 713,333 $ 8,395
Mar 11, 4 AM $ 0.000697
+5.09%
$ 696,962 $ 6,809
Mar 11, 3 AM $ 0.000664
+0.84%
$ 663,708 $ 5,563
Mar 11, 2 AM $ 0.000658
-1.72%
$ 658,213 $ 216,581
Mar 11, 1 AM $ 0.000667
-3.15%
$ 667,357 $ 219,222
Mar 11, 12 AM $ 0.000688
-3.07%
$ 687,697 $ 224,267
Mar 10, 11 PM $ 0.00071
+4.69%
$ 709,554 $ 229,094
Mar 10, 10 PM $ 0.000698
-2.60%
$ 698,385 $ 221,941
Mar 10, 9 PM $ 0.000717
+8.26%
$ 717,448 $ 223,486
Mar 10, 8 PM $ 0.000663
-1.81%
$ 663,248 $ 201,454
Mar 10, 7 PM $ 0.000677
-1.63%
$ 677,072 $ 202,527
Mar 10, 6 PM $ 0.000688
-1.79%
$ 688,354 $ 203,143
Mar 10, 5 PM $ 0.000701
-2.80%
$ 701,073 $ 204,312
Mar 10, 4 PM $ 0.000721
+2.61%
$ 721,332 $ 204,916
Mar 10, 3 PM $ 0.000704
-9.33%
$ 704,167 $ 194,196
Mar 10, 2 PM $ 0.000782
-0.38%
$ 782,299 $ 141,280
Mar 10, 1 PM $ 0.000784
-9.04%
$ 784,169 $ 132,720
Mar 10, 12 PM $ 0.000864
-10.10%
$ 863,955 $ 107,282
Mar 10, 11 AM $ 0.000964
-9.92%
$ 964,151 $ 93,127
Mar 10, 10 AM $ 0.00107
+14.25%
$ 1.07 million $ 93,348
Mar 10, 9 AM $ 0.000938
-0.70%
$ 937,487 $ 75,358
Mar 10, 8 AM $ 0.000961
-4.74%
$ 961,390 $ 67,090
Mar 10, 7 AM $ 0.00101
-5.98%
$ 1.01 million $ 63,989
Mar 10, 6 AM $ 0.00108
+5.30%
$ 1.08 million $ 62,816