Grokius Maximus Historical Data

GROKIUS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00108
+5.30%
$ 1.08 million $ 62,816
Mar 10, 5 AM $ 0.00103
-3.96%
$ 1.03 million $ 57,207
Mar 10, 4 AM $ 0.00107
+1.50%
$ 1.07 million $ 53,472
Mar 10, 3 AM $ 0.00106
+11.04%
$ 1.06 million $ 46,322
Mar 10, 2 AM $ 0.000947
-3.12%
$ 946,853 $ 474,734
Mar 10, 1 AM $ 0.000978
-0.57%
$ 977,901 $ 480,293
Mar 10, 12 AM $ 0.000983
-13.81%
$ 983,286 $ 477,696
Mar 9, 11 PM $ 0.00114
-1.39%
$ 1.14 million $ 524,664
Mar 9, 10 PM $ 0.00115
-6.84%
$ 1.15 million $ 515,208
Mar 9, 9 PM $ 0.00124
-10.01%
$ 1.24 million $ 540,230
Mar 9, 8 PM $ 0.00137
-19.84%
$ 1.37 million $ 581,776
Mar 9, 7 PM $ 0.00171
+10.20%
$ 1.71 million $ 676,415
Mar 9, 6 PM $ 0.00155
-2.51%
$ 1.55 million $ 542,885
Mar 9, 5 PM $ 0.00156
+132.41%
$ 1.56 million $ 369,860
Mar 9, 4 PM $ 0.000671
+4.09%
$ 671,349 $ 43,707
Mar 9, 3 PM $ 0.000664
-1.30%
$ 664,395 $ 37,962
Mar 9, 2 PM $ 0.000674
-4.57%
$ 674,319 $ 33,365
Mar 9, 1 PM $ 0.000707
+13.93%
$ 706,828 $ 32,327
Mar 9, 12 PM $ 0.000621
+0.77%
$ 620,509 $ 26,598
Mar 9, 11 AM $ 0.000616
-2.69%
$ 616,048 $ 24,151
Mar 9, 10 AM $ 0.000632
-3.40%
$ 632,009 $ 22,083
Mar 9, 9 AM $ 0.000658
-3.61%
$ 657,563 $ 20,188
Mar 9, 8 AM $ 0.000683
+2.88%
$ 683,128 $ 17,761
Mar 9, 7 AM $ 0.000661
-3.76%
$ 660,602 $ 16,098
Mar 9, 6 AM $ 0.000687
-2.65%
$ 686,488 $ 13,312
Mar 9, 5 AM $ 0.00071
-3.57%
$ 710,332 $ 12,558
Mar 9, 4 AM $ 0.000742
-3.39%
$ 742,153 $ 9,521
Mar 9, 3 AM $ 0.000757
+5.03%
$ 756,969 $ 8,239
Mar 9, 2 AM $ 0.000723
+2.81%
$ 723,047 $ 66,499
Mar 9, 1 AM $ 0.000709
+0.22%
$ 708,592 $ 64,109
Mar 9, 12 AM $ 0.000702
+1.67%
$ 702,103 $ 62,849
Mar 8, 11 PM $ 0.00069
-8.35%
$ 690,298 $ 60,136
Mar 8, 10 PM $ 0.000754
-0.83%
$ 754,105 $ 61,263
Mar 8, 9 PM $ 0.00076
+2.70%
$ 760,296 $ 61,352
Mar 8, 8 PM $ 0.000742
-3.93%
$ 741,535 $ 59,170
Mar 8, 7 PM $ 0.000772
+1.98%
$ 771,985 $ 58,274
Mar 8, 6 PM $ 0.000759
+6.09%
$ 758,505 $ 53,479
Mar 8, 5 PM $ 0.000717
+12.57%
$ 716,816 $ 47,288
Mar 8, 4 PM $ 0.000638
-1.30%
$ 638,018 $ 39,615
Mar 8, 3 PM $ 0.000646
-2.76%
$ 646,437 $ 37,972
Mar 8, 2 PM $ 0.000666
-1.40%
$ 665,657 $ 35,618
Mar 8, 1 PM $ 0.000676
-4.33%
$ 675,865 $ 33,675
Mar 8, 12 PM $ 0.000705
-2.88%
$ 704,533 $ 32,217
Mar 8, 11 AM $ 0.000725
-3.81%
$ 725,387 $ 31,093
Mar 8, 10 AM $ 0.000757
+4.75%
$ 757,186 $ 29,723
Mar 8, 9 AM $ 0.00072
+2.54%
$ 720,348 $ 24,784
Mar 8, 8 AM $ 0.000703
-2.89%
$ 703,224 $ 23,523
Mar 8, 7 AM $ 0.000727
+4.97%
$ 727,285 $ 21,762
Mar 8, 6 AM $ 0.000693
-4.98%
$ 693,139 $ 18,838
Mar 8, 5 AM $ 0.000729
+9.33%
$ 729,478 $ 16,891