Grokius Maximus Historical Data

GROKIUS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000729
+9.33%
$ 729,478 $ 16,891
Mar 8, 4 AM $ 0.000683
-1.04%
$ 683,255 $ 13,293
Mar 8, 3 AM $ 0.00069
-2.80%
$ 689,889 $ 12,651
Mar 8, 2 AM $ 0.00071
+3.00%
$ 709,815 $ 94,062
Mar 8, 1 AM $ 0.000686
+0.65%
$ 685,988 $ 89,293
Mar 8, 12 AM $ 0.0007
-9.44%
$ 699,765 $ 86,258
Mar 7, 11 PM $ 0.000773
+7.82%
$ 773,058 $ 92,836
Mar 7, 10 PM $ 0.000717
-5.74%
$ 717,366 $ 82,822
Mar 7, 9 PM $ 0.000762
+1.13%
$ 761,634 $ 79,720
Mar 7, 8 PM $ 0.000753
+0.05%
$ 752,920 $ 74,420
Mar 7, 7 PM $ 0.000741
+9.78%
$ 741,391 $ 66,703
Mar 7, 6 PM $ 0.000675
-0.17%
$ 675,257 $ 56,253
Mar 7, 5 PM $ 0.00068
+2.02%
$ 679,684 $ 55,314
Mar 7, 4 PM $ 0.000667
+4.77%
$ 666,856 $ 52,223
Mar 7, 3 PM $ 0.000644
-1.14%
$ 644,410 $ 45,954
Mar 7, 2 PM $ 0.00066
-6.64%
$ 659,830 $ 39,779
Mar 7, 1 PM $ 0.000707
-4.07%
$ 706,523 $ 37,897
Mar 7, 12 PM $ 0.000737
+4.36%
$ 736,487 $ 38,127
Mar 7, 11 AM $ 0.000704
-1.21%
$ 703,643 $ 34,726
Mar 7, 10 AM $ 0.000712
+2.72%
$ 712,342 $ 32,302
Mar 7, 9 AM $ 0.000694
+8.47%
$ 693,847 $ 29,326
Mar 7, 8 AM $ 0.00064
-2.26%
$ 639,840 $ 24,105
Mar 7, 7 AM $ 0.000655
-1.18%
$ 654,691 $ 21,804
Mar 7, 6 AM $ 0.000663
+1.80%
$ 662,584 $ 19,478
Mar 7, 5 AM $ 0.00065
-3.44%
$ 650,367 $ 17,115
Mar 7, 4 AM $ 0.000673
-1.93%
$ 672,726 $ 15,092
Mar 7, 3 AM $ 0.000685
+2.97%
$ 685,291 $ 13,626
Mar 7, 2 AM $ 0.000663
+8.64%
$ 663,078 $ 126,944
Mar 7, 1 AM $ 0.000606
-0.01%
$ 606,352 $ 113,040
Mar 7, 12 AM $ 0.000611
-0.05%
$ 611,099 $ 110,440
Mar 6, 11 PM $ 0.000611
+4.85%
$ 611,424 $ 109,860
Mar 6, 10 PM $ 0.000582
-4.91%
$ 581,991 $ 101,588
Mar 6, 9 PM $ 0.000612
-6.25%
$ 611,877 $ 102,332
Mar 6, 8 PM $ 0.000653
+0.99%
$ 652,821 $ 102,942
Mar 6, 7 PM $ 0.000646
+1.75%
$ 646,392 $ 99,285
Mar 6, 6 PM $ 0.000635
+2.85%
$ 635,004 $ 95,276
Mar 6, 5 PM $ 0.000616
-5.48%
$ 615,685 $ 87,906
Mar 6, 4 PM $ 0.000647
-5.41%
$ 646,697 $ 82,258
Mar 6, 3 PM $ 0.000685
-4.30%
$ 684,704 $ 77,544
Mar 6, 2 PM $ 0.000734
-5.02%
$ 734,360 $ 72,018
Mar 6, 1 PM $ 0.000761
-7.60%
$ 761,219 $ 70,574
Mar 6, 12 PM $ 0.000824
+3.77%
$ 824,139 $ 70,638
Mar 6, 11 AM $ 0.000797
+4.20%
$ 796,617 $ 57,325
Mar 6, 10 AM $ 0.000769
+5.69%
$ 768,848 $ 52,771
Mar 6, 9 AM $ 0.00073
-8.49%
$ 729,725 $ 47,581
Mar 6, 8 AM $ 0.000798
+10.75%
$ 797,872 $ 47,889
Mar 6, 7 AM $ 0.00072
+1.21%
$ 720,450 $ 36,955
Mar 6, 6 AM $ 0.000712
-2.50%
$ 712,060 $ 34,932
Mar 6, 5 AM $ 0.000735
-6.29%
$ 735,403 $ 28,093
Mar 6, 4 AM $ 0.000784
-0.56%
$ 783,628 $ 21,578