Grokius Maximus Historical Data

GROKIUS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000422
-0.24%
$ 421,631 $ 12,792
Apr 8, 4 AM $ 0.000426
+0.12%
$ 426,267 $ 14,820
Apr 8, 3 AM $ 0.000426
-3.23%
$ 425,957 $ 14,783
Apr 8, 2 AM $ 0.00044
+0.25%
$ 440,440 $ 14,712
Apr 8, 1 AM $ 0.000439
-2.91%
$ 439,442 $ 14,772
Apr 8, 12 AM $ 0.000452
-2.07%
$ 452,022 $ 14,681
Apr 7, 11 PM $ 0.000461
+1.15%
$ 461,393 $ 15,350
Apr 7, 10 PM $ 0.000456
+6.86%
$ 456,030 $ 14,775
Apr 7, 9 PM $ 0.000435
-9.24%
$ 434,973 $ 15,572
Apr 7, 8 PM $ 0.000479
+3.21%
$ 479,416 $ 14,940
Apr 7, 7 PM $ 0.000463
+0.54%
$ 463,010 $ 18,451
Apr 7, 6 PM $ 0.000461
-0.89%
$ 460,781 $ 18,106
Apr 7, 5 PM $ 0.000466
+2.70%
$ 465,861 $ 18,044
Apr 7, 4 PM $ 0.000454
+6.14%
$ 453,648 $ 18,304
Apr 7, 3 PM $ 0.000427
-0.77%
$ 426,511 $ 18,832
Apr 7, 2 PM $ 0.00043
-0.57%
$ 430,142 $ 20,690
Apr 7, 1 PM $ 0.000433
+2.05%
$ 432,621 $ 22,106
Apr 7, 12 PM $ 0.000423
+0.00%
$ 422,832 $ 22,882
Apr 7, 11 AM $ 0.000426
+0.00%
$ 425,881 $ 20,570
Apr 7, 10 AM $ 0.000426
-2.38%
$ 426,025 $ 20,582
Apr 7, 9 AM $ 0.000438
+0.56%
$ 437,496 $ 20,789
Apr 7, 8 AM $ 0.000436
-5.50%
$ 435,900 $ 20,744
Apr 7, 7 AM $ 0.000461
-0.58%
$ 461,143 $ 20,864
Apr 7, 6 AM $ 0.000463
-0.53%
$ 462,494 $ 21,115
Apr 7, 5 AM $ 0.000462
+12.31%
$ 462,020 $ 19,543
Apr 7, 4 AM $ 0.000411
-0.03%
$ 410,863 $ 15,323
Apr 7, 3 AM $ 0.000412
+0.67%
$ 411,522 $ 15,273
Apr 7, 2 AM $ 0.000409
-0.30%
$ 409,363 $ 15,174
Apr 7, 1 AM $ 0.000412
-0.11%
$ 412,356 $ 15,397
Apr 7, 12 AM $ 0.000416
-0.67%
$ 416,335 $ 15,422
Apr 6, 11 PM $ 0.000386
-0.76%
$ 385,750 $ 14,128
Apr 6, 10 PM $ 0.000391
+5.76%
$ 390,897 $ 14,265
Apr 6, 9 PM $ 0.000369
-0.52%
$ 369,248 $ 12,295
Apr 6, 8 PM $ 0.00037
-13.99%
$ 370,260 $ 12,216
Apr 6, 7 PM $ 0.000432
-0.32%
$ 432,469 $ 10,334
Apr 6, 6 PM $ 0.000408
-0.02%
$ 407,754 $ 10,017
Apr 6, 5 PM $ 0.000412
-3.24%
$ 412,430 $ 10,414
Apr 6, 4 PM $ 0.000446
+1.29%
$ 446,328 $ 9,509
Apr 6, 3 PM $ 0.000441
+18.46%
$ 440,664 $ 8,324
Apr 6, 2 PM $ 0.000371
-5.00%
$ 370,925 $ 5,457
Apr 6, 1 PM $ 0.000391
+12.79%
$ 391,432 $ 4,777
Apr 6, 12 PM $ 0.000347
-0.63%
$ 347,469 $ 3,010
Apr 6, 11 AM $ 0.00035
-0.21%
$ 349,602 $ 2,992
Apr 6, 10 AM $ 0.00035
+0.00%
$ 350,253 $ 3,449
Apr 6, 9 AM $ 0.000351
+0.51%
$ 351,168 $ 3,426
Apr 6, 8 AM $ 0.00035
+0.06%
$ 349,554 $ 3,343
Apr 6, 7 AM $ 0.000345
+0.00%
$ 345,222 $ 3,253
Apr 6, 6 AM $ 0.000346
+0.18%
$ 345,547 $ 3,179
Apr 6, 5 AM $ 0.000346
+0.00%
$ 345,744 $ 3,205
Apr 6, 3 AM $ 0.000347
+0.00%
$ 347,232 $ 3,382