Grokius Maximus Historical Data

GROKIUS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.0000852
-0.09%
$ 85,185 $ 3,389
Aug 6, 4 AM $ 0.0000888
-0.73%
$ 88,752 $ 3,047
Aug 6, 3 AM $ 0.0000895
+5.13%
$ 89,476 $ 3,016
Aug 6, 2 AM $ 0.000087
+12.99%
$ 87,000 $ 2,436
Aug 6, 1 AM $ 0.0000774
+0.00%
$ 77,383 $ 165
Aug 6, 12 AM $ 0.0000776
+0.00%
$ 77,559 $ 169
Aug 5, 10 PM $ 0.0000776
+0.00%
$ 77,575 $ 200
Aug 5, 7 PM $ 0.0000784
+0.00%
$ 78,408 $ 249
Aug 5, 6 PM $ 0.0000784
+0.21%
$ 78,367 $ 235
Aug 5, 4 PM $ 0.0000781
+0.08%
$ 78,081 $ 313
Aug 5, 12 PM $ 0.0000776
+0.09%
$ 77,545 $ 1,025
Aug 5, 10 AM $ 0.0000778
-0.01%
$ 77,787 $ 1,361
Aug 5, 9 AM $ 0.0000779
+0.00%
$ 77,878 $ 1,358
Aug 5, 5 AM $ 0.0000744
+0.00%
$ 74,425 $ 1,296
Aug 5, 3 AM $ 0.0000742
+0.00%
$ 74,197 $ 1,274
Aug 5, 1 AM $ 0.0000739
+0.09%
$ 73,909 $ 1,278
Aug 4, 11 PM $ 0.0000744
+0.08%
$ 74,365 $ 1,262
Aug 4, 10 PM $ 0.000075
+0.00%
$ 75,024 $ 1,196
Aug 4, 8 PM $ 0.0000752
+0.00%
$ 75,153 $ 1,176
Aug 4, 6 PM $ 0.0000739
+0.00%
$ 73,933 $ 1,096
Aug 4, 4 PM $ 0.0000734
+0.00%
$ 73,377 $ 1,129
Aug 4, 2 PM $ 0.000073
-2.88%
$ 73,024 $ 1,025
Aug 4, 1 PM $ 0.0000757
-4.39%
$ 75,686 $ 824
Aug 4, 11 AM $ 0.0000757
-3.79%
$ 75,712 $ 420
Aug 4, 1 AM $ 0.0000789
+0.00%
$ 78,923 $ 187
Aug 3, 11 PM $ 0.0000787
+0.00%
$ 78,735 $ 222
Aug 3, 8 PM $ 0.0000794
+0.00%
$ 79,399 $ 217
Aug 3, 7 PM $ 0.0000793
+0.00%
$ -- $ 220
Aug 3, 6 PM $ 0.0000793
+0.00%
$ 79,240 $ 220
Aug 3, 5 PM $ 0.0000795
+0.00%
$ 79,515 $ 164
Aug 3, 4 PM $ 0.0000788
-0.01%
$ 78,825 $ 162
Aug 3, 1 PM $ 0.000077
+0.00%
$ 76,979 $ 283
Aug 3, 12 PM $ 0.0000769
+0.00%
$ -- $ 282
Aug 3, 11 AM $ 0.000077
+0.00%
$ 76,998 $ 303
Aug 3, 10 AM $ 0.000077
+0.00%
$ 77,004 $ 303
Aug 3, 9 AM $ 0.000077
+0.00%
$ 76,966 $ 295
Aug 3, 8 AM $ 0.000077
+0.00%
$ 77,020 $ 295
Aug 3, 6 AM $ 0.0000763
+0.00%
$ 76,281 $ 293
Aug 3, 5 AM $ 0.0000766
+0.00%
$ 76,620 $ 284
Aug 3, 4 AM $ 0.0000773
+0.00%
$ 77,321 $ 223
Aug 3, 2 AM $ 0.0000773
+0.00%
$ 77,284 $ 256
Aug 2, 11 PM $ 0.0000775
+0.00%
$ 77,444 $ 263
Aug 2, 9 PM $ 0.0000775
+0.00%
$ 77,492 $ 271
Aug 2, 8 PM $ 0.0000775
+6.08%
$ 77,440 $ 270
Aug 2, 7 PM $ 0.0000731
+0.00%
$ 73,112 $ 270
Aug 2, 6 PM $ 0.0000729
+0.00%
$ 72,901 $ 336
Aug 2, 2 PM $ 0.0000726
-0.17%
$ 72,612 $ 334
Aug 2, 1 PM $ 0.0000729
-0.55%
$ 72,888 $ 309
Aug 2, 12 PM $ 0.0000736
+0.00%
$ 73,552 $ 273
Aug 2, 11 AM $ 0.0000737
+0.00%
$ 73,730 $ 254