Grokius Maximus Historical Data

GROKIUS Page 3
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000206
+0.00%
$ 215,556 $ 21,726
3:54 PM $ 0.000206
+0.00%
$ 206,392 $ 21,910
3:53 PM $ 0.000205
+0.84%
$ 206,392 $ 21,743
3:52 PM $ 0.000203
+1.42%
$ 206,392 $ 21,211
3:48 PM $ 0.0002
+0.00%
$ 200,398 $ 20,919
3:47 PM $ 0.000199
+0.67%
$ 200,398 $ 20,680
3:45 PM $ 0.000197
+0.22%
$ 200,398 $ 22,818
3:42 PM $ 0.000197
-1.88%
$ 197,380 $ 22,789
3:39 PM $ 0.000203
+0.00%
$ 202,869 $ 23,004
3:38 PM $ 0.000203
+0.00%
$ 202,869 $ 23,075
3:37 PM $ 0.000203
+0.00%
$ 202,869 $ 23,064
3:36 PM $ 0.000203
+0.00%
$ 202,869 $ 23,064
3:35 PM $ 0.000203
+0.00%
$ 202,869 $ 23,453
3:34 PM $ 0.000203
+0.00%
$ 203,273 $ 23,453
3:33 PM $ 0.000204
+0.00%
$ 203,273 $ 23,473
3:32 PM $ 0.000204
+0.00%
$ 203,273 $ 23,574
3:31 PM $ 0.000205
+2.09%
$ 203,273 $ 23,574
3:29 PM $ 0.000201
+0.00%
$ 201,399 $ 22,835
3:27 PM $ 0.000199
+0.00%
$ 201,399 $ 22,600
3:26 PM $ 0.000196
+0.00%
$ 201,399 $ 22,600
3:25 PM $ 0.000204
+0.42%
$ 201,399 $ 21,796
3:24 PM $ 0.000204
+1.13%
$ 203,877 $ 22,091
3:23 PM $ 0.000201
+3.01%
$ 203,877 $ 21,339
3:22 PM $ 0.000195
+0.00%
$ 203,877 $ 21,339
3:21 PM $ 0.000202
+1.94%
$ 203,877 $ 20,977
3:20 PM $ 0.000196
+1.30%
$ 203,877 $ 20,977
3:19 PM $ 0.000185
-5.80%
$ 184,990 $ 17,993
3:18 PM $ 0.000196
+0.78%
$ 184,990 $ 14,916
3:16 PM $ 0.000225
+0.00%
$ 184,990 $ 14,068
3:15 PM $ 0.000238
+2.70%
$ 184,990 $ 14,068
3:05 PM $ 0.000229
+0.00%
$ 228,684 $ 13,696
3:04 PM $ 0.000229
+0.63%
$ 228,684 $ 13,518
3:01 PM $ 0.000223
+0.00%
$ 228,684 $ 13,646
Download