Grokius Maximus Historical Data

GROKIUS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000327
-0.28%
$ 327,304 $ 15,982
Mar 26, 3 AM $ 0.000327
-2.17%
$ 326,674 $ 16,538
Mar 26, 2 AM $ 0.000334
-0.81%
$ 333,870 $ 16,356
Mar 26, 1 AM $ 0.000337
+6.38%
$ 336,553 $ 17,037
Mar 26, 12 AM $ 0.000315
-1.44%
$ 314,729 $ 15,162
Mar 25, 11 PM $ 0.000321
+0.79%
$ 321,011 $ 15,147
Mar 25, 10 PM $ 0.000319
-1.98%
$ 318,528 $ 15,856
Mar 25, 9 PM $ 0.000327
-0.80%
$ 326,566 $ 25,328
Mar 25, 8 PM $ 0.000329
-1.58%
$ 329,261 $ 26,057
Mar 25, 7 PM $ 0.000335
+1.24%
$ 335,414 $ 26,434
Mar 25, 6 PM $ 0.000336
+7.64%
$ 335,848 $ 26,680
Mar 25, 5 PM $ 0.000304
-0.03%
$ 303,584 $ 25,041
Mar 25, 4 PM $ 0.000304
-1.25%
$ 304,297 $ 22,551
Mar 25, 3 PM $ 0.000306
-0.48%
$ 306,405 $ 22,896
Mar 25, 2 PM $ 0.000308
-6.08%
$ 308,395 $ 24,121
Mar 25, 1 PM $ 0.00033
+0.36%
$ 329,743 $ 28,185
Mar 25, 12 PM $ 0.000307
+0.02%
$ 306,488 $ 28,909
Mar 25, 11 AM $ 0.000306
-5.48%
$ 306,326 $ 28,688
Mar 25, 10 AM $ 0.000324
+0.04%
$ 323,942 $ 29,098
Mar 25, 9 AM $ 0.000324
-0.01%
$ 323,750 $ 29,133
Mar 25, 8 AM $ 0.000322
+0.39%
$ 321,896 $ 29,811
Mar 25, 7 AM $ 0.000335
+3.48%
$ 334,680 $ 29,591
Mar 25, 6 AM $ 0.000326
-1.56%
$ 325,950 $ 30,167
Mar 25, 5 AM $ 0.00033
+1.53%
$ 329,743 $ 30,326
Mar 25, 4 AM $ 0.000328
-0.08%
$ 327,696 $ 30,165
Mar 25, 3 AM $ 0.000327
+5.66%
$ 327,067 $ 30,401
Mar 25, 2 AM $ 0.00031
-4.60%
$ 309,604 $ 29,123
Mar 25, 1 AM $ 0.000324
-1.28%
$ 323,651 $ 29,649
Mar 25, 12 AM $ 0.000328
+3.38%
$ 328,129 $ 28,930
Mar 24, 11 PM $ 0.000318
+2.05%
$ 317,637 $ 27,779
Mar 24, 10 PM $ 0.000311
-5.89%
$ 311,336 $ 26,608
Mar 24, 9 PM $ 0.000332
-8.30%
$ 331,570 $ 24,747
Mar 24, 8 PM $ 0.00036
+0.39%
$ 359,827 $ 21,347
Mar 24, 7 PM $ 0.00036
+1.87%
$ 359,949 $ 21,020
Mar 24, 6 PM $ 0.000359
+0.33%
$ 359,438 $ 20,459
Mar 24, 5 PM $ 0.000359
+3.04%
$ 358,942 $ 26,555
Mar 24, 4 PM $ 0.000344
-0.34%
$ 343,858 $ 26,355
Mar 24, 3 PM $ 0.000344
-1.92%
$ 343,642 $ 25,899
Mar 24, 2 PM $ 0.00035
+3.00%
$ 350,427 $ 24,766
Mar 24, 1 PM $ 0.000341
-4.87%
$ 341,063 $ 21,558
Mar 24, 12 PM $ 0.000363
-10.27%
$ 363,413 $ 20,467
Mar 24, 11 AM $ 0.000405
+0.95%
$ 404,571 $ 20,603
Mar 24, 10 AM $ 0.000401
+1.33%
$ 400,834 $ 20,332
Mar 24, 9 AM $ 0.000398
+3.57%
$ 397,765 $ 20,068
Mar 24, 8 AM $ 0.000387
-2.86%
$ 387,286 $ 19,558
Mar 24, 7 AM $ 0.000398
+5.15%
$ 398,247 $ 19,226
Mar 24, 6 AM $ 0.000379
+1.01%
$ 378,821 $ 17,897
Mar 24, 5 AM $ 0.000375
-3.78%
$ 374,754 $ 18,344
Mar 24, 4 AM $ 0.000384
+1.17%
$ 384,282 $ 18,484
Mar 24, 3 AM $ 0.000383
-2.22%
$ 382,518 $ 18,212