Grokius Maximus Historical Data

GROKIUS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0000737
+0.00%
$ 73,730 $ 254
Aug 2, 7 AM $ 0.0000736
+0.00%
$ 73,548 $ 278
Aug 2, 3 AM $ 0.0000731
-0.05%
$ 73,043 $ 319
Aug 2, 1 AM $ 0.0000728
+0.18%
$ 72,743 $ 297
Aug 2, 12 AM $ 0.0000722
+0.18%
$ 72,152 $ 302
Aug 1, 11 PM $ 0.0000719
-0.03%
$ 71,884 $ 310
Aug 1, 9 PM $ 0.0000718
+0.17%
$ 71,815 $ 307
Aug 1, 8 PM $ 0.0000713
+0.00%
$ 71,265 $ 297
Aug 1, 7 PM $ 0.0000716
-0.34%
$ 71,616 $ 242
Aug 1, 3 PM $ 0.0000737
+0.00%
$ 73,733 $ 315
Aug 1, 2 PM $ 0.0000737
+0.00%
$ 73,638 $ 315
Aug 1, 1 PM $ 0.0000741
+0.00%
$ 74,127 $ 332
Aug 1, 10 AM $ 0.0000735
+0.00%
$ 73,533 $ 329
Aug 1, 9 AM $ 0.0000739
-0.08%
$ 73,884 $ 305
Aug 1, 7 AM $ 0.0000722
+0.00%
$ 72,195 $ 473
Aug 1, 6 AM $ 0.0000727
+0.00%
$ 72,667 $ 417
Aug 1, 2 AM $ 0.0000718
+0.00%
$ 71,803 $ 540
Aug 1, 12 AM $ 0.0000719
+1.04%
$ 71,857 $ 519
Jul 31, 10 PM $ 0.000071
+0.00%
$ 71,017 $ 505
Jul 31, 9 PM $ 0.0000713
+0.00%
$ 71,309 $ 494
Jul 31, 8 PM $ 0.0000714
+0.00%
$ 71,381 $ 491
Jul 31, 4 PM $ 0.0000724
+0.00%
$ 72,388 $ 408
Jul 31, 2 PM $ 0.0000713
+0.00%
$ 71,336 $ 447
Jul 31, 1 PM $ 0.0000716
+0.00%
$ 71,614 $ 396
Jul 31, 9 AM $ 0.0000721
+0.00%
$ 72,109 $ 250
Jul 31, 6 AM $ 0.0000729
+0.00%
$ 72,934 $ 237
Jul 31, 4 AM $ 0.0000734
+0.55%
$ 73,375 $ 157
Jul 31, 1 AM $ 0.0000734
+0.00%
$ 73,402 $ 117
Jul 30, 11 PM $ 0.0000738
+0.00%
$ 73,795 $ 93
Jul 30, 6 PM $ 0.0000737
-0.17%
$ 73,688 $ 149
Jul 30, 5 PM $ 0.0000738
+0.12%
$ 73,830 $ 144
Jul 30, 4 PM $ 0.0000737
-0.80%
$ 73,645 $ 136
Jul 30, 3 PM $ 0.0000742
+0.00%
$ 74,202 $ 91
Jul 30, 2 PM $ 0.0000741
+0.00%
$ 74,066 $ 87
Jul 30, 1 PM $ 0.0000742
+0.00%
$ 74,175 $ 114
Jul 30, 9 AM $ 0.0000738
+0.00%
$ 73,793 $ 142
Jul 30, 8 AM $ 0.0000735
+0.00%
$ 73,448 $ 141
Jul 29, 9 PM $ 0.0000725
+0.00%
$ 72,465 $ 206
Jul 29, 8 PM $ 0.0000728
+0.00%
$ 72,820 $ 207
Jul 29, 7 PM $ 0.0000735
+0.00%
$ 73,475 $ 200
Jul 29, 1 PM $ 0.0000724
-0.09%
$ 72,362 $ 462
Jul 29, 10 AM $ 0.0000732
+0.00%
$ 73,183 $ 465
Jul 29, 9 AM $ 0.0000732
+0.00%
$ 73,180 $ 473
Jul 29, 7 AM $ 0.0000738
+0.00%
$ 73,772 $ 403
Jul 28, 11 PM $ 0.0000698
+0.00%
$ 69,827 $ 806
Jul 28, 10 PM $ 0.0000702
+0.00%
$ 70,232 $ 819
Jul 28, 9 PM $ 0.0000704
+0.00%
$ 70,421 $ 858
Jul 28, 7 PM $ 0.0000706
-0.01%
$ 70,614 $ 1,002
Jul 28, 4 PM $ 0.0000712
+0.00%
$ 71,163 $ 1,319
Jul 28, 3 PM $ 0.0000707
-1.68%
$ 70,651 $ 2,792