Grokius Maximus Historical Data

GROKIUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000391
+0.00%
$ 391,162 $ 9,462
Apr 22, 6 PM $ 0.000394
-0.29%
$ 394,433 $ 9,676
Apr 22, 5 PM $ 0.000393
-0.34%
$ 392,960 $ 9,663
Apr 22, 4 PM $ 0.000396
+0.62%
$ 396,051 $ 10,017
Apr 22, 3 PM $ 0.000397
+0.89%
$ 396,916 $ 9,938
Apr 22, 2 PM $ 0.000413
+6.65%
$ 413,065 $ 9,928
Apr 22, 1 PM $ 0.000386
-0.01%
$ 385,974 $ 7,383
Apr 22, 12 PM $ 0.000385
-0.09%
$ 384,483 $ 7,353
Apr 22, 11 AM $ 0.000388
-1.29%
$ 388,182 $ 7,021
Apr 22, 10 AM $ 0.000393
-0.65%
$ 393,115 $ 6,937
Apr 22, 8 AM $ 0.000396
-0.08%
$ 395,651 $ 8,427
Apr 22, 7 AM $ 0.000396
+1.22%
$ 396,257 $ 8,450
Apr 22, 6 AM $ 0.000392
-1.68%
$ 391,975 $ 9,440
Apr 22, 5 AM $ 0.000399
-0.39%
$ 398,898 $ 9,177
Apr 22, 4 AM $ 0.000402
+0.92%
$ 401,655 $ 8,811
Apr 22, 3 AM $ 0.000401
+0.01%
$ 401,194 $ 8,762
Apr 22, 2 AM $ 0.000414
+0.00%
$ 414,281 $ 9,042
Apr 22, 1 AM $ 0.000411
+0.00%
$ 410,618 $ 10,261
Apr 22, 12 AM $ 0.000404
-1.15%
$ 403,791 $ 10,356
Apr 21, 11 PM $ 0.000409
-2.47%
$ 409,236 $ 9,609
Apr 21, 10 PM $ 0.000421
-0.27%
$ 420,759 $ 8,968
Apr 21, 9 PM $ 0.000397
-0.79%
$ 397,460 $ 8,621
Apr 21, 8 PM $ 0.0004
+1.68%
$ 399,860 $ 8,979
Apr 21, 7 PM $ 0.000394
-0.99%
$ 394,298 $ 8,919
Apr 21, 6 PM $ 0.000397
-0.51%
$ 396,925 $ 10,976
Apr 21, 5 PM $ 0.000399
-3.38%
$ 399,378 $ 11,881
Apr 21, 4 PM $ 0.000414
+0.96%
$ 414,441 $ 11,988
Apr 21, 3 PM $ 0.00041
+5.05%
$ 410,475 $ 11,870
Apr 21, 2 PM $ 0.000389
+0.00%
$ 389,102 $ 11,210
Apr 21, 1 PM $ 0.000388
-0.52%
$ 387,768 $ 11,319
Apr 21, 12 PM $ 0.000391
+0.00%
$ 390,872 $ 12,389
Apr 21, 11 AM $ 0.00039
+0.41%
$ 390,235 $ 12,383
Apr 21, 10 AM $ 0.000387
+1.13%
$ 386,538 $ 12,657
Apr 21, 9 AM $ 0.000382
-5.14%
$ 381,740 $ 12,932
Apr 21, 8 AM $ 0.000401
-0.20%
$ 401,151 $ 13,468
Apr 21, 7 AM $ 0.000403
-5.16%
$ 402,756 $ 14,027
Apr 21, 6 AM $ 0.000426
+0.00%
$ 426,370 $ 14,254
Apr 21, 5 AM $ 0.000426
+0.90%
$ 426,242 $ 14,202
Apr 21, 4 AM $ 0.000421
-1.08%
$ 421,452 $ 14,889
Apr 21, 3 AM $ 0.000426
-4.74%
$ 425,933 $ 15,066
Apr 21, 2 AM $ 0.000447
+10.82%
$ 447,184 $ 14,604
Apr 21, 1 AM $ 0.000404
+1.37%
$ 404,384 $ 11,693
Apr 20, 11 PM $ 0.000397
-0.18%
$ 396,752 $ 11,309
Apr 20, 10 PM $ 0.000401
+2.98%
$ 400,597 $ 11,243
Apr 20, 9 PM $ 0.000382
+0.09%
$ 381,744 $ 10,731
Apr 20, 8 PM $ 0.000389
+0.01%
$ 389,035 $ 10,509
Apr 20, 7 PM $ 0.000389
+0.07%
$ 388,848 $ 10,127
Apr 20, 6 PM $ 0.000389
-1.96%
$ 388,507 $ 10,591
Apr 20, 5 PM $ 0.000391
+5.01%
$ 391,453 $ 7,848
Apr 20, 4 PM $ 0.000379
+0.00%
$ 378,971 $ 7,814