Grokius Maximus Historical Data

GROKIUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0000961
+13.44%
$ 96,120 $ 4,371
Jun 3, 10 AM $ 0.0000887
+3.87%
$ 88,729 $ 3,253
Jun 3, 9 AM $ 0.0000854
+1.32%
$ 85,400 $ 2,845
Jun 3, 8 AM $ 0.0000843
+0.11%
$ 84,273 $ 2,799
Jun 3, 7 AM $ 0.0000844
+1.68%
$ 84,349 $ 3,077
Jun 3, 6 AM $ 0.0000828
+0.00%
$ 82,744 $ 3,589
Jun 3, 5 AM $ 0.0000783
+0.00%
$ 78,254 $ 3,389
Jun 3, 4 AM $ 0.0000783
+0.16%
$ 78,256 $ 3,416
Jun 3, 3 AM $ 0.0000789
+0.72%
$ 78,901 $ 3,426
Jun 3, 2 AM $ 0.0000783
+0.44%
$ 78,338 $ 3,512
Jun 3, 12 AM $ 0.000076
+0.00%
$ 75,952 $ 3,449
Jun 2, 11 PM $ 0.0000775
+1.84%
$ 77,520 $ 3,376
Jun 2, 10 PM $ 0.0000787
+1.86%
$ 78,679 $ 3,304
Jun 2, 9 PM $ 0.0000772
+9.38%
$ 77,241 $ 3,086
Jun 2, 8 PM $ 0.0000705
-0.37%
$ 70,496 $ 2,615
Jun 2, 7 PM $ 0.0000714
-0.10%
$ 71,347 $ 2,513
Jun 2, 6 PM $ 0.0000721
-0.99%
$ 72,066 $ 2,509
Jun 2, 5 PM $ 0.0000712
+0.00%
$ 71,179 $ 2,879
Jun 2, 4 PM $ 0.0000706
-1.07%
$ 70,573 $ 3,694
Jun 2, 3 PM $ 0.0000721
-0.21%
$ 72,061 $ 3,497
Jun 2, 2 PM $ 0.0000725
-1.67%
$ 72,465 $ 3,382
Jun 2, 11 AM $ 0.0000753
+0.98%
$ 75,273 $ 3,818
Jun 2, 10 AM $ 0.0000745
+0.00%
$ 74,539 $ 3,557
Jun 2, 9 AM $ 0.0000771
+0.00%
$ 77,091 $ 3,777
Jun 2, 8 AM $ 0.0000774
-0.67%
$ 77,369 $ 3,794
Jun 2, 7 AM $ 0.0000779
+5.87%
$ 77,891 $ 3,752
Jun 2, 6 AM $ 0.0000736
+0.00%
$ 73,556 $ 3,055
Jun 2, 4 AM $ 0.0000756
+0.00%
$ 75,587 $ 3,141
Jun 2, 3 AM $ 0.0000751
+1.99%
$ 75,056 $ 3,143
Jun 2, 2 AM $ 0.0000729
+0.00%
$ 72,917 $ 2,948
Jun 2, 1 AM $ 0.0000727
+0.00%
$ 72,701 $ 2,871
Jun 1, 11 PM $ 0.0000713
+0.00%
$ 71,272 $ 3,108
Jun 1, 10 PM $ 0.0000708
+0.82%
$ 70,779 $ 3,117
Jun 1, 9 PM $ 0.0000696
-2.30%
$ 69,572 $ 2,968
Jun 1, 6 PM $ 0.0000703
-4.28%
$ 70,254 $ 3,263
Jun 1, 4 PM $ 0.0000719
-8.13%
$ 71,865 $ 2,973
Jun 1, 3 PM $ 0.0000782
-0.09%
$ 78,148 $ 2,287
Jun 1, 2 PM $ 0.000077
-0.03%
$ 77,013 $ 2,285
Jun 1, 1 PM $ 0.0000782
+2.01%
$ 78,190 $ 1,950
Jun 1, 12 PM $ 0.0000767
+0.29%
$ 76,648 $ 1,716
Jun 1, 11 AM $ 0.0000777
+0.00%
$ 77,678 $ 1,692
Jun 1, 10 AM $ 0.0000799
+0.77%
$ 79,921 $ 1,661
Jun 1, 9 AM $ 0.0000794
-0.71%
$ 79,390 $ 1,519
Jun 1, 5 AM $ 0.0000803
-0.08%
$ 80,274 $ 1,658
Jun 1, 3 AM $ 0.0000808
+0.00%
$ 80,782 $ 1,664
Jun 1, 2 AM $ 0.0000803
+0.61%
$ 80,297 $ 1,658
Jun 1, 1 AM $ 0.0000798
-4.22%
$ 79,796 $ 1,620
Jun 1, 12 AM $ 0.0000828
+0.09%
$ 82,829 $ 1,372
May 31, 11 PM $ 0.0000827
+0.00%
$ 82,645 $ 1,423
May 31, 10 PM $ 0.0000826
+0.41%
$ 82,578 $ 1,424