Grokius Maximus Historical Data

GROKIUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000379
+0.00%
$ 378,971 $ 7,814
Apr 20, 3 PM $ 0.000379
+0.23%
$ 379,195 $ 7,702
Apr 20, 2 PM $ 0.00038
+0.75%
$ 380,343 $ 8,098
Apr 20, 1 PM $ 0.000379
-1.73%
$ 378,733 $ 8,204
Apr 20, 12 PM $ 0.000386
-0.69%
$ 385,990 $ 8,114
Apr 20, 11 AM $ 0.000389
+2.79%
$ 388,681 $ 7,531
Apr 20, 10 AM $ 0.000378
+3.88%
$ 378,223 $ 7,496
Apr 20, 9 AM $ 0.000372
+0.00%
$ 372,155 $ 6,178
Apr 20, 7 AM $ 0.000377
+3.07%
$ 376,636 $ 5,451
Apr 20, 5 AM $ 0.000363
-2.31%
$ 363,309 $ 4,510
Apr 20, 4 AM $ 0.000372
-0.91%
$ 372,017 $ 3,838
Apr 20, 12 AM $ 0.000371
+0.00%
$ 370,792 $ 4,338
Apr 19, 8 PM $ 0.000362
-0.90%
$ 362,080 $ 4,744
Apr 19, 7 PM $ 0.000365
+0.00%
$ 364,896 $ 4,320
Apr 19, 5 PM $ 0.000367
-2.13%
$ 367,106 $ 4,567
Apr 19, 4 PM $ 0.000378
-0.45%
$ 377,886 $ 4,726
Apr 19, 3 PM $ 0.00038
-0.13%
$ 379,844 $ 4,529
Apr 19, 2 PM $ 0.000381
+1.70%
$ 381,173 $ 4,379
Apr 19, 1 PM $ 0.000374
+0.53%
$ 374,008 $ 4,129
Apr 19, 12 PM $ 0.000372
+2.93%
$ 371,733 $ 4,053
Apr 19, 11 AM $ 0.000361
-1.04%
$ 361,080 $ 4,077
Apr 19, 10 AM $ 0.000363
+0.38%
$ 362,700 $ 3,756
Apr 19, 8 AM $ 0.000347
-1.47%
$ 346,856 $ 3,937
Apr 19, 7 AM $ 0.000353
-0.55%
$ 352,727 $ 3,591
Apr 19, 6 AM $ 0.000355
+0.10%
$ 354,606 $ 4,682
Apr 19, 5 AM $ 0.000354
-0.21%
$ 353,545 $ 4,914
Apr 19, 4 AM $ 0.000356
-0.02%
$ 355,590 $ 4,896
Apr 19, 3 AM $ 0.000357
+1.37%
$ 356,721 $ 4,882
Apr 19, 1 AM $ 0.000354
-1.31%
$ 353,838 $ 4,713
Apr 19, 12 AM $ 0.000359
-0.15%
$ 358,865 $ 4,476
Apr 18, 11 PM $ 0.00036
+1.45%
$ 359,787 $ 4,499
Apr 18, 10 PM $ 0.000355
+0.00%
$ 354,501 $ 4,556
Apr 18, 9 PM $ 0.000355
-1.07%
$ 355,215 $ 4,527
Apr 18, 8 PM $ 0.000359
+0.17%
$ 358,523 $ 4,414
Apr 18, 7 PM $ 0.000359
+0.47%
$ 358,497 $ 5,221
Apr 18, 6 PM $ 0.000356
-1.46%
$ 356,405 $ 5,755
Apr 18, 5 PM $ 0.000363
-2.54%
$ 362,730 $ 7,252
Apr 18, 3 PM $ 0.000378
+0.00%
$ 378,448 $ 9,447
Apr 18, 2 PM $ 0.000367
+0.38%
$ 366,697 $ 9,287
Apr 18, 1 PM $ 0.000369
+0.25%
$ 369,006 $ 9,470
Apr 18, 12 PM $ 0.000368
+0.12%
$ 368,112 $ 9,887
Apr 18, 11 AM $ 0.000368
-1.63%
$ 367,996 $ 10,473
Apr 18, 10 AM $ 0.000375
-0.19%
$ 374,564 $ 10,549
Apr 18, 9 AM $ 0.00037
+2.61%
$ 370,168 $ 10,090
Apr 18, 8 AM $ 0.000361
-0.71%
$ 361,089 $ 11,336
Apr 18, 7 AM $ 0.000364
-4.69%
$ 363,796 $ 12,104
Apr 18, 6 AM $ 0.000386
+0.03%
$ 386,102 $ 11,997
Apr 18, 5 AM $ 0.000384
-0.13%
$ 383,659 $ 11,929
Apr 18, 4 AM $ 0.000387
+0.00%
$ 386,490 $ 11,834
Apr 18, 2 AM $ 0.000384
+0.55%
$ 383,873 $ 13,645