Grokius Maximus Historical Data

GROKIUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.0000711
+0.00%
$ 71,115 $ 2,545
Jul 28, 12 PM $ 0.0000717
-0.01%
$ 71,712 $ 2,561
Jul 28, 10 AM $ 0.0000716
+0.00%
$ 71,584 $ 2,870
Jul 28, 7 AM $ 0.0000751
+0.00%
$ 75,078 $ 2,580
Jul 28, 5 AM $ 0.0000751
-0.04%
$ 75,044 $ 2,584
Jul 27, 11 PM $ 0.0000759
+0.00%
$ 75,878 $ 2,724
Jul 27, 10 PM $ 0.0000776
-0.17%
$ 77,562 $ 2,754
Jul 27, 9 PM $ 0.0000779
+0.00%
$ 77,881 $ 4,660
Jul 27, 8 PM $ 0.0000783
-0.52%
$ 78,273 $ 4,684
Jul 27, 7 PM $ 0.0000787
+9.02%
$ 78,668 $ 4,513
Jul 27, 6 PM $ 0.0000722
-1.61%
$ 72,161 $ 4,045
Jul 27, 4 PM $ 0.0000735
-0.37%
$ 73,476 $ 4,204
Jul 27, 3 PM $ 0.000074
-6.77%
$ 73,958 $ 4,412
Jul 27, 1 PM $ 0.000078
-0.01%
$ 77,968 $ 4,485
Jul 27, 12 PM $ 0.0000799
+3.08%
$ 79,839 $ 4,379
Jul 27, 11 AM $ 0.0000776
+1.10%
$ 77,602 $ 4,274
Jul 27, 10 AM $ 0.0000768
+0.00%
$ 76,760 $ 4,176
Jul 27, 7 AM $ 0.0000747
+0.04%
$ 74,724 $ 4,049
Jul 27, 6 AM $ 0.000075
+0.00%
$ 74,972 $ 4,227
Jul 27, 4 AM $ 0.0000745
+0.00%
$ 74,526 $ 4,194
Jul 27, 2 AM $ 0.0000747
+0.00%
$ 74,699 $ 4,263
Jul 27, 1 AM $ 0.0000744
+1.11%
$ 74,380 $ 4,244
Jul 27, 12 AM $ 0.0000738
+0.00%
$ 73,739 $ 4,121
Jul 26, 11 PM $ 0.000074
+0.00%
$ 74,030 $ 4,144
Jul 26, 10 PM $ 0.000074
-0.30%
$ 74,018 $ 4,143
Jul 26, 9 PM $ 0.0000831
-0.03%
$ 83,046 $ 2,628
Jul 26, 8 PM $ 0.0000828
+0.00%
$ 82,812 $ 2,614
Jul 26, 6 PM $ 0.0000828
-0.91%
$ 82,739 $ 2,612
Jul 26, 5 PM $ 0.0000843
-2.12%
$ 84,272 $ 2,508
Jul 26, 4 PM $ 0.0000864
+2.96%
$ 86,374 $ 2,782
Jul 26, 3 PM $ 0.0000845
+6.41%
$ 84,442 $ 2,367
Jul 26, 2 PM $ 0.0000775
+7.33%
$ 77,532 $ 864
Jul 26, 12 PM $ 0.0000722
+0.00%
$ 72,211 $ 800
Jul 26, 11 AM $ 0.00007
-1.41%
$ 69,946 $ 770
Jul 26, 6 AM $ 0.0000721
+0.00%
$ 72,059 $ 1,700
Jul 26, 5 AM $ 0.0000715
+0.00%
$ 71,483 $ 1,650
Jul 26, 4 AM $ 0.0000718
+0.00%
$ 71,813 $ 1,649
Jul 26, 3 AM $ 0.0000719
+0.00%
$ 71,844 $ 1,643
Jul 26, 2 AM $ 0.0000718
+0.00%
$ 71,763 $ 1,632
Jul 26, 1 AM $ 0.0000718
+0.03%
$ 71,832 $ 1,630
Jul 26, 12 AM $ 0.000072
+0.00%
$ 71,991 $ 1,625
Jul 25, 9 PM $ 0.0000715
+0.00%
$ 71,525 $ 1,606
Jul 25, 5 PM $ 0.0000709
+0.00%
$ 70,890 $ 1,971
Jul 25, 4 PM $ 0.0000707
-4.15%
$ 70,694 $ 1,724
Jul 25, 3 PM $ 0.0000738
+0.00%
$ 73,804 $ 2,149
Jul 25, 11 AM $ 0.0000734
-0.65%
$ 73,355 $ 2,285
Jul 25, 9 AM $ 0.0000698
-0.48%
$ 69,835 $ 1,347
Jul 25, 7 AM $ 0.0000693
+0.00%
$ 69,336 $ 1,333
Jul 25, 6 AM $ 0.0000688
+0.00%
$ 68,830 $ 1,286
Jul 25, 5 AM $ 0.0000692
+0.00%
$ 69,146 $ 1,295