Grokius Maximus Historical Data

GROKIUS Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0000824
+0.18%
$ 82,352 $ 1,402
May 31, 8 PM $ 0.0000859
+0.41%
$ 85,862 $ 979
May 31, 7 PM $ 0.0000852
+1.05%
$ 85,228 $ 976
May 31, 6 PM $ 0.0000845
+0.00%
$ 84,541 $ 1,022
May 31, 5 PM $ 0.0000839
+0.00%
$ 83,920 $ 1,069
May 31, 4 PM $ 0.000084
+0.00%
$ 83,975 $ 1,139
May 31, 2 PM $ 0.0000846
+0.00%
$ 84,593 $ 1,492
May 31, 11 AM $ 0.0000842
-0.13%
$ 84,158 $ 2,748
May 31, 10 AM $ 0.0000848
-0.55%
$ 84,826 $ 3,249
May 31, 9 AM $ 0.0000853
+2.84%
$ 85,283 $ 3,242
May 31, 8 AM $ 0.0000837
+0.00%
$ 83,654 $ 3,198
May 31, 7 AM $ 0.0000838
+0.00%
$ 83,810 $ 3,396
May 31, 5 AM $ 0.0000849
-1.43%
$ 84,890 $ 3,364
May 31, 4 AM $ 0.0000854
+0.00%
$ 85,419 $ 3,632
May 31, 3 AM $ 0.0000853
+0.00%
$ 85,252 $ 3,701
May 31, 2 AM $ 0.0000853
-0.18%
$ 85,307 $ 3,720
May 31, 1 AM $ 0.0000854
+0.21%
$ 85,441 $ 3,730
May 31, 12 AM $ 0.0000843
-0.96%
$ 84,268 $ 3,722
May 30, 11 PM $ 0.0000852
+0.16%
$ 85,181 $ 3,608
May 30, 8 PM $ 0.0000847
+0.60%
$ 84,653 $ 3,666
May 30, 7 PM $ 0.0000841
-0.65%
$ 84,108 $ 3,626
May 30, 6 PM $ 0.0000859
-0.51%
$ 85,932 $ 4,190
May 30, 5 PM $ 0.0000874
+0.00%
$ 87,432 $ 4,064
May 30, 4 PM $ 0.0000873
+5.62%
$ 87,307 $ 3,978
May 30, 3 PM $ 0.0000824
-2.47%
$ 82,379 $ 3,875
May 30, 2 PM $ 0.0000852
-6.09%
$ 85,224 $ 3,677
May 30, 1 PM $ 0.0000908
+0.98%
$ 90,778 $ 3,171
May 30, 12 PM $ 0.0000894
-0.24%
$ 89,430 $ 3,091
May 30, 11 AM $ 0.0000898
-4.04%
$ 89,747 $ 3,024
May 30, 10 AM $ 0.000093
+0.00%
$ 93,022 $ 2,697
May 30, 9 AM $ 0.000093
-0.13%
$ 93,027 $ 2,739
May 30, 8 AM $ 0.0000933
+0.54%
$ 93,247 $ 2,672
May 30, 7 AM $ 0.0000951
-0.81%
$ 95,091 $ 2,823
May 30, 6 AM $ 0.0000958
+0.00%
$ 95,838 $ 2,679
May 30, 5 AM $ 0.0000988
+0.00%
$ 98,814 $ 2,445
May 30, 3 AM $ 0.0000987
-0.15%
$ 98,670 $ 2,399
May 30, 2 AM $ 0.0000987
+0.04%
$ 98,641 $ 2,354
May 30, 1 AM $ 0.0000983
+0.00%
$ 98,293 $ 2,348
May 30, 12 AM $ 0.0000981
+0.23%
$ 98,067 $ 2,342
May 29, 11 PM $ 0.0000978
+0.10%
$ 97,834 $ 2,335
May 29, 10 PM $ 0.0000976
+0.88%
$ 97,632 $ 2,461
May 29, 4 PM $ 0.000101
+0.00%
$ 100,919 $ 4,605
May 29, 3 PM $ 0.0000987
+0.00%
$ -- $ 4,547
May 29, 2 PM $ 0.0000982
-5.27%
$ 98,206 $ 4,539
May 29, 12 PM $ 0.000104
-0.50%
$ 104,150 $ 4,319
May 29, 11 AM $ 0.000105
-0.60%
$ 105,326 $ 4,534
May 29, 10 AM $ 0.000105
-1.14%
$ 105,274 $ 4,509
May 29, 9 AM $ 0.000106
-0.94%
$ 106,020 $ 4,808
May 29, 8 AM $ 0.000108
+1.13%
$ 108,231 $ 4,791
May 29, 7 AM $ 0.000108
-0.39%
$ 107,501 $ 4,757