Grokius Maximus Historical Data

GROKIUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0000684
+0.00%
$ 68,388 $ 1,333
Jul 24, 9 PM $ 0.0000677
+0.95%
$ 67,708 $ 1,272
Jul 24, 8 PM $ 0.0000671
-0.13%
$ 67,097 $ 2,234
Jul 24, 6 PM $ 0.0000672
-3.93%
$ 67,233 $ 2,275
Jul 24, 5 PM $ 0.0000701
+0.00%
$ 70,113 $ 2,289
Jul 24, 4 PM $ 0.0000698
+0.92%
$ 69,834 $ 2,175
Jul 24, 3 PM $ 0.0000714
+0.06%
$ 71,351 $ 1,983
Jul 24, 2 PM $ 0.0000713
-1.55%
$ 71,312 $ 2,339
Jul 24, 1 PM $ 0.000073
+0.00%
$ 72,955 $ 2,283
Jul 24, 11 AM $ 0.0000728
-2.45%
$ 72,767 $ 3,636
Jul 24, 10 AM $ 0.0000747
+0.00%
$ 74,723 $ 3,546
Jul 24, 9 AM $ 0.0000747
+0.00%
$ 74,707 $ 3,617
Jul 24, 8 AM $ 0.0000753
+0.00%
$ 75,254 $ 3,946
Jul 24, 7 AM $ 0.0000756
+0.00%
$ 75,539 $ 3,918
Jul 24, 6 AM $ 0.0000755
+0.00%
$ 75,471 $ 4,175
Jul 24, 5 AM $ 0.0000754
+1.67%
$ 75,434 $ 4,169
Jul 24, 2 AM $ 0.0000743
-0.20%
$ 74,276 $ 4,220
Jul 24, 1 AM $ 0.0000747
-0.07%
$ 74,688 $ 4,209
Jul 23, 10 PM $ 0.0000756
-3.95%
$ 75,588 $ 4,174
Jul 23, 9 PM $ 0.0000787
+5.32%
$ 78,726 $ 3,316
Jul 23, 8 PM $ 0.0000722
-0.29%
$ 72,196 $ 2,961
Jul 23, 6 PM $ 0.0000722
+0.16%
$ 72,150 $ 2,987
Jul 23, 5 PM $ 0.0000726
+0.04%
$ 72,622 $ 3,456
Jul 23, 3 PM $ 0.0000717
-5.67%
$ 71,645 $ 3,279
Jul 23, 1 PM $ 0.0000765
-0.27%
$ 76,473 $ 3,127
Jul 23, 12 PM $ 0.0000767
-15.16%
$ 76,713 $ 3,139
Jul 23, 11 AM $ 0.0000861
+10.19%
$ 86,096 $ 2,013
Jul 23, 10 AM $ 0.000078
+0.00%
$ 77,954 $ 1,901
Jul 23, 9 AM $ 0.000078
-0.52%
$ 78,033 $ 1,959
Jul 23, 7 AM $ 0.0000752
+0.00%
$ 75,203 $ 1,808
Jul 23, 6 AM $ 0.000078
+0.10%
$ 78,010 $ 1,606
Jul 23, 5 AM $ 0.0000792
+0.00%
$ 79,207 $ 1,507
Jul 23, 3 AM $ 0.0000792
+0.00%
$ 79,216 $ 1,585
Jul 22, 10 PM $ 0.0000765
+0.43%
$ 76,523 $ 5,179
Jul 22, 9 PM $ 0.0000762
+0.20%
$ 76,224 $ 5,134
Jul 22, 8 PM $ 0.0000762
+0.00%
$ 76,143 $ 5,211
Jul 22, 7 PM $ 0.0000758
-0.65%
$ 75,805 $ 5,187
Jul 22, 6 PM $ 0.0000763
-4.93%
$ 76,273 $ 5,151
Jul 22, 5 PM $ 0.0000807
-1.87%
$ 80,702 $ 5,049
Jul 22, 4 PM $ 0.0000823
+3.76%
$ 82,237 $ 4,956
Jul 22, 2 PM $ 0.0000758
+0.00%
$ 75,760 $ 5,021
Jul 22, 1 PM $ 0.0000771
+0.92%
$ 77,132 $ 4,961
Jul 22, 12 PM $ 0.0000721
+1.57%
$ 72,102 $ 4,619
Jul 22, 11 AM $ 0.0000713
-0.68%
$ 71,322 $ 5,796
Jul 22, 10 AM $ 0.0000715
-1.14%
$ 71,481 $ 5,881
Jul 22, 9 AM $ 0.0000731
+0.00%
$ 73,069 $ 6,830
Jul 22, 8 AM $ 0.000073
+0.00%
$ 72,962 $ 6,800
Jul 22, 7 AM $ 0.0000727
-1.98%
$ 72,687 $ 6,770
Jul 22, 5 AM $ 0.0000747
+0.00%
$ 74,697 $ 7,053
Jul 22, 4 AM $ 0.0000751
-0.80%
$ 75,037 $ 7,110