Grokius Maximus Historical Data

GROKIUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000384
+0.55%
$ 383,873 $ 13,645
Apr 17, 10 PM $ 0.000391
+0.24%
$ 390,997 $ 16,416
Apr 17, 9 PM $ 0.00039
+0.11%
$ 390,234 $ 17,406
Apr 17, 8 PM $ 0.00039
-0.15%
$ 389,861 $ 19,796
Apr 17, 7 PM $ 0.000393
-2.48%
$ 392,748 $ 18,956
Apr 17, 6 PM $ 0.000406
-3.46%
$ 405,983 $ 19,040
Apr 17, 5 PM $ 0.000421
+11.85%
$ 420,527 $ 18,187
Apr 17, 4 PM $ 0.000376
+0.76%
$ 375,974 $ 15,637
Apr 17, 3 PM $ 0.000382
+8.54%
$ 381,904 $ 14,987
Apr 17, 2 PM $ 0.000354
-0.97%
$ 354,250 $ 13,175
Apr 17, 1 PM $ 0.000352
+2.12%
$ 352,297 $ 13,044
Apr 17, 12 PM $ 0.000345
-3.26%
$ 344,840 $ 12,365
Apr 17, 11 AM $ 0.000356
+0.00%
$ 356,196 $ 13,063
Apr 17, 10 AM $ 0.000357
-1.17%
$ 357,353 $ 13,081
Apr 17, 9 AM $ 0.000356
-4.98%
$ 356,230 $ 13,505
Apr 17, 8 AM $ 0.000378
+4.13%
$ 377,772 $ 13,234
Apr 17, 7 AM $ 0.000363
+5.27%
$ 363,109 $ 11,947
Apr 17, 6 AM $ 0.000344
+0.39%
$ 344,228 $ 10,996
Apr 17, 5 AM $ 0.000343
+2.88%
$ 342,916 $ 10,859
Apr 17, 4 AM $ 0.000333
+2.02%
$ 333,361 $ 10,875
Apr 17, 3 AM $ 0.000326
-3.44%
$ 326,397 $ 10,589
Apr 17, 2 AM $ 0.000335
-3.54%
$ 335,156 $ 10,576
Apr 17, 1 AM $ 0.000344
-2.63%
$ 343,704 $ 8,612
Apr 17, 12 AM $ 0.000353
-0.96%
$ 352,934 $ 8,115
Apr 16, 10 PM $ 0.000359
+2.07%
$ 358,841 $ 8,070
Apr 16, 9 PM $ 0.000359
-6.74%
$ 359,307 $ 7,234
Apr 16, 8 PM $ 0.000389
-1.82%
$ 388,803 $ 5,989
Apr 16, 7 PM $ 0.000386
+0.00%
$ 386,216 $ 8,144
Apr 16, 6 PM $ 0.000384
-0.38%
$ 384,380 $ 7,977
Apr 16, 5 PM $ 0.000389
+1.95%
$ 388,636 $ 8,418
Apr 16, 4 PM $ 0.000388
-0.42%
$ 388,060 $ 7,738
Apr 16, 3 PM $ 0.000378
+0.00%
$ 377,750 $ 7,878
Apr 16, 1 PM $ 0.000377
+1.70%
$ 376,655 $ 8,432
Apr 16, 12 PM $ 0.000371
+2.26%
$ 370,901 $ 8,126
Apr 16, 10 AM $ 0.000362
-1.48%
$ 361,562 $ 7,402
Apr 16, 9 AM $ 0.000367
+0.78%
$ 367,166 $ 8,592
Apr 16, 8 AM $ 0.000368
+0.00%
$ 367,516 $ 18,578
Apr 16, 7 AM $ 0.000366
-0.84%
$ 366,440 $ 18,715
Apr 16, 6 AM $ 0.000365
+0.30%
$ 364,672 $ 18,688
Apr 16, 5 AM $ 0.000366
+0.00%
$ 366,069 $ 18,394
Apr 16, 4 AM $ 0.00037
-1.24%
$ 370,243 $ 18,410
Apr 16, 3 AM $ 0.000386
+0.00%
$ 385,699 $ 18,445
Apr 16, 2 AM $ 0.000387
+0.00%
$ 386,511 $ 18,518
Apr 16, 1 AM $ 0.000386
+0.00%
$ 385,611 $ 18,987
Apr 16, 12 AM $ 0.000385
-0.60%
$ 384,619 $ 19,025
Apr 15, 10 PM $ 0.000389
+1.16%
$ 389,093 $ 19,896
Apr 15, 9 PM $ 0.000384
+0.37%
$ 383,800 $ 19,554
Apr 15, 8 PM $ 0.000382
+5.50%
$ 382,414 $ 20,124
Apr 15, 7 PM $ 0.000387
+7.41%
$ 387,180 $ 18,287
Apr 15, 6 PM $ 0.00036
+0.14%
$ 359,518 $ 17,353