Grokius Maximus Historical Data

GROKIUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0000751
-0.80%
$ 75,037 $ 7,110
Jul 22, 3 AM $ 0.0000757
+0.45%
$ 75,692 $ 7,364
Jul 22, 2 AM $ 0.0000758
-1.15%
$ 75,816 $ 7,672
Jul 22, 1 AM $ 0.0000777
+4.12%
$ 77,644 $ 5,885
Jul 22, 12 AM $ 0.0000748
-0.86%
$ 74,798 $ 5,550
Jul 21, 11 PM $ 0.0000751
-2.14%
$ 75,136 $ 5,509
Jul 21, 8 PM $ 0.0000737
+0.00%
$ 73,671 $ 4,644
Jul 21, 7 PM $ 0.0000723
+0.00%
$ 72,250 $ 6,885
Jul 21, 6 PM $ 0.0000724
+0.13%
$ 72,362 $ 6,885
Jul 21, 5 PM $ 0.0000725
+0.06%
$ 72,439 $ 7,118
Jul 21, 4 PM $ 0.0000728
+0.00%
$ 72,767 $ 7,196
Jul 21, 3 PM $ 0.000073
-4.84%
$ 72,972 $ 7,195
Jul 21, 2 PM $ 0.0000769
+0.00%
$ 76,871 $ 7,556
Jul 21, 1 PM $ 0.0000755
+0.03%
$ 75,484 $ 7,437
Jul 21, 12 PM $ 0.0000754
-6.13%
$ 75,423 $ 7,429
Jul 21, 11 AM $ 0.0000783
+9.76%
$ 78,273 $ 6,332
Jul 21, 10 AM $ 0.0000719
-0.12%
$ 71,848 $ 5,921
Jul 21, 9 AM $ 0.000072
+0.00%
$ 71,976 $ 5,408
Jul 21, 8 AM $ 0.000071
-0.40%
$ 70,976 $ 5,330
Jul 21, 7 AM $ 0.0000715
+0.00%
$ 71,530 $ 5,407
Jul 21, 5 AM $ 0.0000711
-0.62%
$ 71,090 $ 5,394
Jul 21, 4 AM $ 0.0000716
-1.66%
$ 71,576 $ 5,866
Jul 21, 3 AM $ 0.000073
+0.00%
$ 72,957 $ 5,725
Jul 21, 2 AM $ 0.0000758
-0.57%
$ 75,783 $ 5,684
Jul 21, 1 AM $ 0.0000758
+0.12%
$ 75,783 $ 5,597
Jul 21, 12 AM $ 0.0000725
-1.44%
$ 72,438 $ 5,153
Jul 20, 11 PM $ 0.0000732
+0.11%
$ 73,175 $ 5,216
Jul 20, 10 PM $ 0.000073
-0.16%
$ 73,015 $ 5,161
Jul 20, 9 PM $ 0.0000732
-2.43%
$ 73,217 $ 5,254
Jul 20, 8 PM $ 0.0000738
-15.05%
$ 73,747 $ 6,747
Jul 20, 7 PM $ 0.0000847
+0.00%
$ 84,667 $ 4,907
Jul 20, 6 PM $ 0.000085
-1.41%
$ 84,959 $ 4,961
Jul 20, 5 PM $ 0.0000853
+0.74%
$ 85,241 $ 4,706
Jul 20, 4 PM $ 0.0000846
+0.00%
$ 84,552 $ 4,871
Jul 20, 3 PM $ 0.0000843
-3.58%
$ 84,246 $ 4,831
Jul 20, 2 PM $ 0.0000875
-0.14%
$ 87,466 $ 4,532
Jul 20, 11 AM $ 0.0000907
+4.88%
$ 90,724 $ 4,834
Jul 20, 10 AM $ 0.0000863
-6.37%
$ 86,319 $ 4,899
Jul 20, 9 AM $ 0.0000901
-0.55%
$ 90,109 $ 4,631
Jul 20, 8 AM $ 0.0000905
-0.90%
$ 90,473 $ 4,482
Jul 20, 7 AM $ 0.0000907
+0.00%
$ 90,728 $ 4,509
Jul 20, 6 AM $ 0.000091
+0.00%
$ 90,936 $ 4,577
Jul 20, 4 AM $ 0.0000938
-3.61%
$ 93,817 $ 4,513
Jul 20, 3 AM $ 0.0000974
+0.00%
$ 97,344 $ 4,713
Jul 20, 2 AM $ 0.0000977
+0.00%
$ 97,662 $ 4,711
Jul 20, 1 AM $ 0.0000975
+0.00%
$ 97,492 $ 4,841
Jul 20, 12 AM $ 0.0000976
-0.18%
$ 97,581 $ 5,364
Jul 19, 11 PM $ 0.0000972
+1.56%
$ 97,218 $ 5,505
Jul 19, 10 PM $ 0.0000969
+0.15%
$ 96,866 $ 8,579
Jul 19, 9 PM $ 0.0000976
+6.83%
$ 97,570 $ 7,541