Grokius Maximus Historical Data

GROKIUS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000111
+4.65%
$ 111,022 $ 5,513
May 26, 9 AM $ 0.000106
+0.09%
$ 105,996 $ 5,142
May 26, 4 AM $ 0.0000971
-7.74%
$ 97,089 $ 5,094
May 26, 3 AM $ 0.000105
+0.74%
$ 105,184 $ 4,492
May 26, 12 AM $ 0.00011
-9.45%
$ 109,706 $ 4,047
May 25, 11 PM $ 0.000121
+0.15%
$ 121,113 $ 1,800
May 25, 10 PM $ 0.000121
-5.67%
$ 120,522 $ 1,829
May 25, 9 PM $ 0.000128
+0.00%
$ 127,742 $ 1,309
May 25, 6 PM $ 0.00013
-0.98%
$ 130,047 $ 2,568
May 25, 3 PM $ 0.000133
-0.30%
$ 132,876 $ 2,761
May 25, 2 PM $ 0.000133
+0.28%
$ 132,741 $ 2,786
May 25, 1 PM $ 0.000133
-0.29%
$ 132,584 $ 2,757
May 25, 11 AM $ 0.000133
+0.11%
$ 133,390 $ 2,798
May 25, 9 AM $ 0.000134
+0.65%
$ 133,701 $ 4,161
May 25, 8 AM $ 0.000133
+0.00%
$ 132,662 $ 4,037
May 25, 6 AM $ 0.000139
+0.00%
$ 139,103 $ 4,387
May 25, 5 AM $ 0.000137
+5.65%
$ 137,439 $ 4,089
May 25, 4 AM $ 0.00013
+0.21%
$ 130,095 $ 3,936
May 25, 3 AM $ 0.000131
-0.37%
$ 130,518 $ 3,898
May 24, 11 PM $ 0.000131
-0.27%
$ 131,395 $ 4,548
May 24, 10 PM $ 0.00013
+0.00%
$ 130,027 $ 4,475
May 24, 9 PM $ 0.000131
+0.00%
$ 131,064 $ 4,414
May 24, 8 PM $ 0.000132
-0.48%
$ 132,457 $ 5,138
May 24, 7 PM $ 0.000133
+1.15%
$ 133,254 $ 4,846
May 24, 5 PM $ 0.00014
-2.07%
$ 139,976 $ 4,223
May 24, 4 PM $ 0.000144
+3.93%
$ 144,246 $ 4,063
May 24, 3 PM $ 0.000139
-0.42%
$ 139,076 $ 3,797
May 24, 1 PM $ 0.00014
+0.11%
$ 140,435 $ 3,681
May 24, 12 PM $ 0.00014
+2.14%
$ 140,376 $ 3,685
May 24, 11 AM $ 0.000137
+0.00%
$ 136,683 $ 3,615
May 24, 10 AM $ 0.000134
+5.53%
$ 133,880 $ 3,606
May 24, 9 AM $ 0.000127
+0.00%
$ 127,092 $ 2,031
May 24, 8 AM $ 0.000129
+0.00%
$ 128,607 $ 1,908
May 24, 6 AM $ 0.000129
-0.16%
$ 129,205 $ 1,786
May 24, 5 AM $ 0.00013
-0.17%
$ 130,056 $ 1,667
May 24, 3 AM $ 0.000131
+0.00%
$ 131,178 $ 2,543
May 24, 2 AM $ 0.00013
+0.04%
$ 129,505 $ 2,506
May 24, 1 AM $ 0.00013
-1.57%
$ 130,047 $ 2,257
May 24, 12 AM $ 0.000134
+0.17%
$ 133,630 $ 2,043
May 23, 9 PM $ 0.000138
-3.84%
$ 138,311 $ 2,011
May 23, 7 PM $ 0.000137
+0.09%
$ 137,158 $ 1,317
May 23, 6 PM $ 0.000134
+0.00%
$ 133,947 $ 1,171
May 23, 5 PM $ 0.000136
+0.00%
$ 135,948 $ 1,286
May 23, 4 PM $ 0.000136
+0.00%
$ 135,663 $ 1,281
May 23, 10 AM $ 0.000131
-0.04%
$ 131,202 $ 1,418
May 23, 8 AM $ 0.000132
+0.23%
$ 131,538 $ 1,403
May 23, 5 AM $ 0.000133
-0.10%
$ 133,125 $ 1,589
May 23, 4 AM $ 0.000144
-0.26%
$ 143,602 $ 809
May 22, 10 PM $ 0.000144
-0.79%
$ 143,600 $ 1,008
May 22, 6 PM $ 0.000146
+0.00%
$ 145,734 $ 984