Grokius Maximus Historical Data

GROKIUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0000913
+0.17%
$ 91,322 $ 6,803
Jul 19, 7 PM $ 0.0000911
-0.21%
$ 91,044 $ 7,199
Jul 19, 6 PM $ 0.0000913
+0.00%
$ 91,307 $ 7,269
Jul 19, 4 PM $ 0.0000912
+3.04%
$ 91,237 $ 7,456
Jul 19, 3 PM $ 0.0000889
+0.00%
$ 88,886 $ 7,347
Jul 19, 2 PM $ 0.0000886
-0.51%
$ 88,595 $ 7,796
Jul 19, 1 PM $ 0.00009
-2.39%
$ 90,019 $ 7,781
Jul 19, 12 PM $ 0.0000931
+0.85%
$ 93,081 $ 9,383
Jul 19, 11 AM $ 0.0000922
+2.66%
$ 92,238 $ 9,754
Jul 19, 10 AM $ 0.0000899
+11.92%
$ 89,873 $ 9,489
Jul 19, 9 AM $ 0.0000802
-0.13%
$ 80,166 $ 8,215
Jul 19, 7 AM $ 0.0000776
+0.00%
$ 77,630 $ 9,573
Jul 19, 6 AM $ 0.0000773
+0.69%
$ 77,317 $ 10,045
Jul 19, 5 AM $ 0.0000768
-4.33%
$ 76,832 $ 11,663
Jul 19, 4 AM $ 0.0000801
+0.00%
$ 80,100 $ 11,828
Jul 19, 3 AM $ 0.0000798
+1.54%
$ 79,798 $ 11,870
Jul 19, 2 AM $ 0.0000786
+0.28%
$ 78,580 $ 12,251
Jul 19, 1 AM $ 0.0000763
-0.11%
$ 76,277 $ 12,475
Jul 19, 12 AM $ 0.0000801
-0.91%
$ 80,103 $ 12,886
Jul 18, 11 PM $ 0.0000813
-4.24%
$ 81,249 $ 13,444
Jul 18, 10 PM $ 0.0000847
-11.05%
$ 84,659 $ 13,262
Jul 18, 9 PM $ 0.0000986
+2.92%
$ 98,632 $ 15,177
Jul 18, 8 PM $ 0.0000986
-1.57%
$ 98,630 $ 20,525
Jul 18, 7 PM $ 0.0001
-4.01%
$ 100,251 $ 23,445
Jul 18, 6 PM $ 0.000106
-0.10%
$ 105,599 $ 27,385
Jul 18, 5 PM $ 0.00011
-0.55%
$ 109,770 $ 28,304
Jul 18, 4 PM $ 0.00011
+2.10%
$ 110,267 $ 32,651
Jul 18, 3 PM $ 0.000108
+1.03%
$ 108,072 $ 36,841
Jul 18, 2 PM $ 0.000107
-0.35%
$ 107,019 $ 50,269
Jul 18, 1 PM $ 0.000107
-11.05%
$ 107,407 $ 51,054
Jul 18, 12 PM $ 0.000121
+3.99%
$ 121,410 $ 56,747
Jul 18, 11 AM $ 0.000117
+0.68%
$ 117,110 $ 55,354
Jul 18, 10 AM $ 0.000117
-0.84%
$ 116,981 $ 55,165
Jul 18, 9 AM $ 0.000111
-1.45%
$ 110,489 $ 52,121
Jul 18, 8 AM $ 0.000109
+8.69%
$ 108,879 $ 51,184
Jul 18, 7 AM $ 0.0001
-5.72%
$ 100,375 $ 45,628
Jul 18, 6 AM $ 0.000107
-11.91%
$ 106,491 $ 47,880
Jul 18, 5 AM $ 0.000121
+16.37%
$ 120,876 $ 51,723
Jul 18, 4 AM $ 0.000103
-1.02%
$ 102,685 $ 43,827
Jul 18, 3 AM $ 0.000104
-4.35%
$ 104,053 $ 44,262
Jul 18, 2 AM $ 0.000109
+0.34%
$ 109,090 $ 45,440
Jul 18, 1 AM $ 0.000104
+6.09%
$ 103,730 $ 43,046
Jul 18, 12 AM $ 0.0000978
-2.69%
$ 97,834 $ 39,829
Jul 17, 11 PM $ 0.000099
+1.72%
$ 99,011 $ 39,962
Jul 17, 10 PM $ 0.0000974
+0.78%
$ 97,384 $ 38,446
Jul 17, 9 PM $ 0.0000967
-1.26%
$ 96,698 $ 36,656
Jul 17, 8 PM $ 0.000106
-27.11%
$ 105,974 $ 37,336
Jul 17, 7 PM $ 0.000145
-1.44%
$ 145,401 $ 43,018
Jul 17, 6 PM $ 0.000147
-5.70%
$ 146,898 $ 40,345
Jul 17, 5 PM $ 0.000156
-9.91%
$ 155,845 $ 43,174