Grokius Maximus Historical Data

GROKIUS Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000146
+0.00%
$ 146,015 $ 992
May 22, 4 PM $ 0.000146
+0.17%
$ 146,087 $ 1,081
May 22, 3 PM $ 0.000146
-1.01%
$ 145,846 $ 1,063
May 22, 12 PM $ 0.000149
+0.49%
$ 148,503 $ 1,211
May 22, 11 AM $ 0.000148
+0.00%
$ 148,011 $ 1,634
May 22, 9 AM $ 0.000148
+0.00%
$ 147,650 $ 1,739
May 22, 8 AM $ 0.000148
+0.02%
$ 147,855 $ 1,761
May 22, 7 AM $ 0.000148
-0.94%
$ 147,866 $ 1,752
May 22, 6 AM $ 0.00015
-0.28%
$ 149,619 $ 1,575
May 22, 5 AM $ 0.00015
+0.68%
$ 150,075 $ 1,590
May 22, 4 AM $ 0.00015
+0.00%
$ 149,943 $ 1,456
May 22, 3 AM $ 0.00015
+0.18%
$ 150,208 $ 1,454
May 22, 1 AM $ 0.000149
-0.28%
$ 149,480 $ 1,485
May 22, 12 AM $ 0.000151
-0.28%
$ 150,520 $ 1,473
May 21, 9 PM $ 0.000152
-0.02%
$ 152,082 $ 2,059
May 21, 6 PM $ 0.000151
+0.00%
$ 150,973 $ 2,174
May 21, 4 PM $ 0.000147
-0.28%
$ 146,815 $ 2,499
May 21, 3 PM $ 0.000147
+2.04%
$ 147,280 $ 3,176
May 21, 2 PM $ 0.000146
+1.09%
$ 146,250 $ 5,862
May 21, 1 PM $ 0.000145
+1.22%
$ 145,066 $ 5,873
May 21, 12 PM $ 0.000148
+0.00%
$ 147,902 $ 6,288
May 21, 11 AM $ 0.000149
-0.28%
$ 149,041 $ 6,152
May 21, 3 AM $ 0.000144
+0.00%
$ 143,893 $ 9,188
May 21, 2 AM $ 0.000144
+0.75%
$ 143,997 $ 9,559
May 21, 12 AM $ 0.000141
+0.00%
$ 141,150 $ 9,451
May 20, 11 PM $ 0.000141
-0.03%
$ 141,079 $ 9,437
May 20, 10 PM $ 0.000141
-4.58%
$ 141,152 $ 9,426
May 20, 9 PM $ 0.000149
+0.22%
$ 148,544 $ 9,311
May 20, 8 PM $ 0.000148
-0.64%
$ 147,596 $ 9,263
May 20, 7 PM $ 0.000148
+7.98%
$ 148,443 $ 9,265
May 20, 6 PM $ 0.000137
+0.43%
$ 137,372 $ 8,484
May 20, 5 PM $ 0.000139
-0.59%
$ 138,958 $ 8,802
May 20, 4 PM $ 0.00014
-0.21%
$ 139,521 $ 9,085
May 20, 3 PM $ 0.000139
-8.66%
$ 138,666 $ 8,382
May 20, 2 PM $ 0.000153
+2.39%
$ 152,563 $ 6,362
May 20, 1 PM $ 0.000155
-0.55%
$ 155,112 $ 6,229
May 20, 12 PM $ 0.000149
+0.31%
$ 149,064 $ 6,158
May 20, 11 AM $ 0.000149
-1.47%
$ 148,610 $ 6,823
May 20, 10 AM $ 0.000151
-2.14%
$ 150,702 $ 6,684
May 20, 9 AM $ 0.000154
+0.00%
$ 153,764 $ 6,656
May 20, 8 AM $ 0.000155
-5.10%
$ 154,695 $ 6,599
May 20, 7 AM $ 0.000161
+0.37%
$ 161,216 $ 4,632
May 20, 6 AM $ 0.000161
+0.00%
$ 160,530 $ 4,513
May 20, 5 AM $ 0.000158
-0.07%
$ 158,194 $ 4,506
May 20, 3 AM $ 0.000155
+0.00%
$ 155,465 $ 3,796
May 20, 1 AM $ 0.00015
-0.48%
$ 150,102 $ 3,525
May 19, 9 PM $ 0.000152
+0.00%
$ 151,565 $ 3,540
May 19, 7 PM $ 0.000152
-0.03%
$ 151,635 $ 3,556
May 19, 5 PM $ 0.000151
-5.84%
$ 151,125 $ 3,849
May 19, 4 PM $ 0.00016
-1.43%
$ 160,188 $ 3,095