Grokius Maximus Historical Data

GROKIUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000357
+0.41%
$ 357,146 $ 5,251
Apr 13, 3 PM $ 0.000358
-0.96%
$ 358,030 $ 6,084
Apr 13, 2 PM $ 0.000362
-4.29%
$ 361,491 $ 5,242
Apr 13, 1 PM $ 0.000378
-0.54%
$ 378,289 $ 5,230
Apr 13, 12 PM $ 0.000377
+0.08%
$ 377,114 $ 4,855
Apr 13, 11 AM $ 0.000377
-0.03%
$ 377,031 $ 5,197
Apr 13, 10 AM $ 0.000366
-0.11%
$ 365,905 $ 5,140
Apr 13, 9 AM $ 0.000365
-0.50%
$ 364,724 $ 5,526
Apr 13, 8 AM $ 0.000367
-0.43%
$ 366,799 $ 5,429
Apr 13, 7 AM $ 0.000368
+1.32%
$ 367,719 $ 5,018
Apr 13, 6 AM $ 0.000363
+0.67%
$ 362,629 $ 4,831
Apr 13, 5 AM $ 0.000364
+0.00%
$ 363,669 $ 5,220
Apr 13, 4 AM $ 0.000364
-0.17%
$ 363,526 $ 5,171
Apr 13, 3 AM $ 0.000364
+0.00%
$ 363,802 $ 5,566
Apr 13, 2 AM $ 0.000364
-0.09%
$ 364,434 $ 6,262
Apr 13, 1 AM $ 0.000364
+0.00%
$ 363,801 $ 6,126
Apr 13, 12 AM $ 0.000364
+1.94%
$ 363,842 $ 6,085
Apr 12, 11 PM $ 0.000351
-0.70%
$ 351,116 $ 5,125
Apr 12, 10 PM $ 0.000354
-1.04%
$ 354,334 $ 5,037
Apr 12, 9 PM $ 0.000358
-0.07%
$ 357,771 $ 5,090
Apr 12, 7 PM $ 0.000349
+0.00%
$ 348,653 $ 5,215
Apr 12, 6 PM $ 0.000349
-3.19%
$ 348,748 $ 5,500
Apr 12, 5 PM $ 0.000357
+0.00%
$ 357,134 $ 5,508
Apr 12, 4 PM $ 0.000362
+0.52%
$ 361,770 $ 5,745
Apr 12, 3 PM $ 0.000357
-0.03%
$ 357,374 $ 5,393
Apr 12, 2 PM $ 0.000359
+0.00%
$ 359,031 $ 4,758
Apr 12, 12 PM $ 0.000352
-1.69%
$ 352,077 $ 4,836
Apr 12, 11 AM $ 0.000358
-2.69%
$ 358,322 $ 4,891
Apr 12, 10 AM $ 0.000368
-0.36%
$ 368,370 $ 4,653
Apr 12, 9 AM $ 0.000369
+0.76%
$ 369,168 $ 4,627
Apr 12, 8 AM $ 0.000367
+0.00%
$ 367,011 $ 4,665
Apr 12, 7 AM $ 0.000367
+0.77%
$ 366,818 $ 4,672
Apr 12, 6 AM $ 0.000372
+0.00%
$ 371,496 $ 4,737
Apr 12, 5 AM $ 0.000373
+0.00%
$ 373,079 $ 4,478
Apr 12, 4 AM $ 0.000373
-0.38%
$ 373,255 $ 4,469
Apr 12, 3 AM $ 0.000375
-1.07%
$ 374,996 $ 4,595
Apr 12, 2 AM $ 0.000394
+0.44%
$ 393,809 $ 3,730
Apr 11, 10 PM $ 0.000399
-0.05%
$ 398,766 $ 4,399
Apr 11, 9 PM $ 0.0004
+1.14%
$ 399,510 $ 7,595
Apr 11, 8 PM $ 0.000397
+0.47%
$ 397,080 $ 7,469
Apr 11, 7 PM $ 0.000393
-0.49%
$ 393,193 $ 8,230
Apr 11, 6 PM $ 0.000402
+4.08%
$ 401,548 $ 8,184
Apr 11, 5 PM $ 0.000384
-1.05%
$ 384,220 $ 7,684
Apr 11, 4 PM $ 0.000392
+1.63%
$ 392,223 $ 9,355
Apr 11, 3 PM $ 0.000386
+2.01%
$ 385,936 $ 9,536
Apr 11, 2 PM $ 0.000378
+0.15%
$ 378,166 $ 9,590
Apr 11, 1 PM $ 0.000378
+0.00%
$ 377,640 $ 10,071
Apr 11, 12 PM $ 0.000377
-0.14%
$ 377,283 $ 10,136
Apr 11, 10 AM $ 0.000369
-1.05%
$ 369,347 $ 9,992
Apr 11, 8 AM $ 0.000367
+0.00%
$ 367,416 $ 10,466