Grokius Maximus Historical Data

GROKIUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.000171
-27.93%
$ 171,408 $ 48,853
Jul 17, 3 PM $ 0.000238
+230.32%
$ 237,623 $ 51,671
Jul 17, 2 PM $ 0.0000663
+1.00%
$ 66,314 $ 6,327
Jul 17, 1 PM $ 0.0000645
-5.27%
$ 64,451 $ 6,851
Jul 17, 12 PM $ 0.0000702
-6.45%
$ 70,179 $ 7,255
Jul 17, 11 AM $ 0.0000755
+8.68%
$ 75,510 $ 7,195
Jul 17, 10 AM $ 0.0000696
-0.45%
$ 69,558 $ 6,566
Jul 17, 9 AM $ 0.0000695
+0.00%
$ 69,509 $ 6,483
Jul 17, 8 AM $ 0.0000694
+6.55%
$ 69,403 $ 6,465
Jul 17, 7 AM $ 0.0000651
-2.06%
$ 65,104 $ 5,887
Jul 17, 6 AM $ 0.0000667
-0.47%
$ 66,671 $ 5,841
Jul 17, 4 AM $ 0.000066
+0.00%
$ 66,000 $ 5,899
Jul 17, 3 AM $ 0.0000664
+0.00%
$ 66,405 $ 6,133
Jul 17, 2 AM $ 0.0000662
-0.09%
$ 66,151 $ 6,167
Jul 17, 1 AM $ 0.0000663
-1.31%
$ 66,334 $ 6,178
Jul 17, 12 AM $ 0.000067
+0.47%
$ 67,012 $ 6,167
Jul 16, 11 PM $ 0.0000667
-0.88%
$ 66,720 $ 6,110
Jul 16, 10 PM $ 0.0000685
+0.00%
$ 68,510 $ 6,121
Jul 16, 9 PM $ 0.0000685
-0.19%
$ 68,524 $ 6,121
Jul 16, 8 PM $ 0.0000692
-1.96%
$ 69,230 $ 5,944
Jul 16, 7 PM $ 0.0000706
-1.61%
$ 70,614 $ 6,059
Jul 16, 6 PM $ 0.0000724
+0.76%
$ 72,439 $ 5,437
Jul 16, 5 PM $ 0.0000719
+9.25%
$ 71,844 $ 5,176
Jul 16, 4 PM $ 0.0000669
+24.59%
$ 66,903 $ 3,401
Jul 16, 3 PM $ 0.0000536
-6.13%
$ 53,585 $ 3,498
Jul 16, 2 PM $ 0.0000573
+1.61%
$ 57,306 $ 3,102
Jul 16, 1 PM $ 0.0000564
-0.85%
$ 56,380 $ 1,703
Jul 16, 5 AM $ 0.0000559
-0.71%
$ 55,889 $ 1,649
Jul 16, 4 AM $ 0.0000559
-1.67%
$ 55,874 $ 1,601
Jul 16, 3 AM $ 0.0000572
-0.94%
$ 57,210 $ 1,468
Jul 15, 9 PM $ 0.0000581
+0.00%
$ 58,046 $ 1,432
Jul 15, 6 PM $ 0.0000586
-0.89%
$ 58,560 $ 1,471
Jul 15, 5 PM $ 0.0000593
+0.12%
$ 59,270 $ 1,388
Jul 15, 4 PM $ 0.0000597
-6.29%
$ 59,650 $ 309
Jul 15, 3 PM $ 0.0000624
+0.00%
$ 62,370 $ 322
Jul 15, 2 PM $ 0.0000623
-0.76%
$ 62,305 $ 343
Jul 15, 1 PM $ 0.0000579
-1.86%
$ 57,859 $ 285
Jul 15, 7 AM $ 0.0000586
+0.00%
$ 58,623 $ 292
Jul 15, 6 AM $ 0.0000592
+0.00%
$ 59,185 $ 323
Jul 15, 5 AM $ 0.0000588
-0.55%
$ 58,831 $ 297
Jul 15, 4 AM $ 0.0000592
+0.00%
$ 59,169 $ 296
Jul 15, 2 AM $ 0.0000588
+0.00%
$ 58,824 $ 387
Jul 14, 9 PM $ 0.0000563
+0.00%
$ 56,269 $ 366
Jul 14, 8 PM $ 0.0000562
+0.00%
$ 56,190 $ 376
Jul 14, 7 PM $ 0.0000563
-0.09%
$ 56,257 $ 378
Jul 14, 3 PM $ 0.0000564
+0.16%
$ 56,437 $ 1,401
Jul 14, 2 PM $ 0.0000561
+0.00%
$ 56,138 $ 1,791
Jul 14, 1 PM $ 0.0000568
+0.00%
$ 56,785 $ 1,787
Jul 14, 11 AM $ 0.0000553
+0.00%
$ 55,332 $ 3,268
Jul 14, 10 AM $ 0.0000549
+0.03%
$ 54,880 $ 3,250