Grokius Maximus Historical Data

GROKIUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000367
+0.00%
$ 367,416 $ 10,466
Apr 11, 7 AM $ 0.000368
+0.00%
$ 367,697 $ 10,577
Apr 11, 6 AM $ 0.000371
-0.45%
$ 371,021 $ 10,552
Apr 11, 5 AM $ 0.000373
+0.08%
$ 372,937 $ 10,618
Apr 11, 4 AM $ 0.000374
-0.48%
$ 374,133 $ 10,727
Apr 11, 3 AM $ 0.000378
-0.12%
$ 377,989 $ 10,656
Apr 11, 2 AM $ 0.000376
+4.88%
$ 375,879 $ 10,979
Apr 10, 11 PM $ 0.000356
-0.07%
$ 355,907 $ 10,224
Apr 10, 10 PM $ 0.000358
-0.50%
$ 357,545 $ 10,187
Apr 10, 9 PM $ 0.000362
+0.00%
$ 361,545 $ 7,821
Apr 10, 8 PM $ 0.000364
+2.07%
$ 364,390 $ 8,188
Apr 10, 7 PM $ 0.000357
+0.04%
$ 357,285 $ 7,377
Apr 10, 6 PM $ 0.000357
-0.41%
$ 356,796 $ 7,596
Apr 10, 5 PM $ 0.000358
-1.28%
$ 358,234 $ 7,140
Apr 10, 4 PM $ 0.00036
-2.37%
$ 359,600 $ 5,444
Apr 10, 3 PM $ 0.000376
+0.00%
$ 375,544 $ 6,923
Apr 10, 2 PM $ 0.000374
-0.26%
$ 374,460 $ 7,318
Apr 10, 1 PM $ 0.000375
-1.02%
$ 374,629 $ 8,576
Apr 10, 12 PM $ 0.000381
+1.80%
$ 380,617 $ 8,944
Apr 10, 11 AM $ 0.000369
-2.04%
$ 368,927 $ 8,536
Apr 10, 10 AM $ 0.000377
+0.02%
$ 376,894 $ 8,087
Apr 10, 9 AM $ 0.000371
+0.85%
$ 370,766 $ 7,624
Apr 10, 8 AM $ 0.000368
-0.16%
$ 368,023 $ 7,451
Apr 10, 7 AM $ 0.000371
-0.01%
$ 370,629 $ 7,481
Apr 10, 6 AM $ 0.000371
-0.34%
$ 370,970 $ 7,483
Apr 10, 5 AM $ 0.000372
+0.27%
$ 372,383 $ 7,549
Apr 10, 4 AM $ 0.000372
+0.01%
$ 372,074 $ 7,538
Apr 10, 3 AM $ 0.000378
-1.03%
$ 377,730 $ 7,995
Apr 10, 2 AM $ 0.000382
+0.00%
$ 382,347 $ 7,761
Apr 10, 1 AM $ 0.000383
-0.04%
$ 383,029 $ 8,059
Apr 10, 12 AM $ 0.000383
-0.95%
$ 382,745 $ 8,196
Apr 9, 11 PM $ 0.000387
-0.75%
$ 387,139 $ 12,361
Apr 9, 10 PM $ 0.000394
+2.86%
$ 393,538 $ 12,407
Apr 9, 9 PM $ 0.000381
+0.51%
$ 380,665 $ 12,158
Apr 9, 8 PM $ 0.000384
-0.29%
$ 383,660 $ 11,634
Apr 9, 7 PM $ 0.000383
+1.70%
$ 382,846 $ 11,628
Apr 9, 6 PM $ 0.00038
+0.00%
$ 379,665 $ 11,130
Apr 9, 5 PM $ 0.000379
+3.27%
$ 378,666 $ 11,238
Apr 9, 4 PM $ 0.000367
-5.37%
$ 366,670 $ 10,746
Apr 9, 3 PM $ 0.000388
+3.51%
$ 387,934 $ 9,599
Apr 9, 2 PM $ 0.000372
+2.51%
$ 372,353 $ 11,129
Apr 9, 1 PM $ 0.000364
-0.16%
$ 363,629 $ 9,453
Apr 9, 12 PM $ 0.000379
+0.85%
$ 378,852 $ 8,983
Apr 9, 11 AM $ 0.000377
+0.00%
$ 377,304 $ 9,688
Apr 9, 10 AM $ 0.000379
+0.00%
$ 379,343 $ 9,723
Apr 9, 9 AM $ 0.00038
-0.02%
$ 379,694 $ 9,713
Apr 9, 8 AM $ 0.00038
+0.22%
$ 379,643 $ 9,717
Apr 9, 7 AM $ 0.000378
+0.19%
$ 377,487 $ 9,815
Apr 9, 6 AM $ 0.000377
+0.07%
$ 377,374 $ 9,826
Apr 9, 5 AM $ 0.000376
+0.83%
$ 376,114 $ 9,698